ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Russell 2000 Swap UCITS ETF
IssuerBlackrock
ETF TickerRU2K.AS(USD) CXE
ETF TickerRU2K(USD) Euronext Amsterdam

Holdings detail for GOOGL

Stock NameAlphabet Inc Class A
TickerGOOGL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS02079K3059
LEI5493006MHB84DD0ZWV18

Show aggregate GOOGL holdings

News associated with GOOGL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best AI Stocks to Buy: Alphabet Stock vs. Broadcom Stock
Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) and Broadcom (NASDAQ: AVGO) are massive tech companies that are benefiting from the growth of artificial intelligence. - 2025-09-22 06:45:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Here's Why This May Be the Best "Magnificent Seven" Stock to Buy Now
Key PointsAlphabet's core engines -- Search, YouTube, and Cloud -- are all growing at double-digit rates. - 2025-09-21 19:30:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
What Is 1 of the Best Artificial Intelligence (AI) Stocks to Buy Now?
Key PointsGoogle Gemini has emerged as one of the best AI models for consumers in 2025. - 2025-09-21 10:15:00
Is Plug Power Stock a Buy Right Now?
Key PointsRising demand for AI infrastructure could be a boon for hydrogen stocks. - 2025-09-21 09:11:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Got $3,000? 2 Artificial Intelligence (AI) Stocks to Buy and Hold for the Long Term
Key PointsThese two dominant internet companies are leveraging AI to better serve their massive user bases. - 2025-09-20 19:00:00
Is Google Developing an XRP Killer?
Key PointsGoogle aims to disrupt SWIFT transfers with its own blockchain platform. - 2025-09-20 12:21:00
Best Quantum Computing Stock to Buy Now: IonQ or Alphabet?
Key PointsAlphabet is an established tech player with nearly unlimited resources. - 2025-09-20 06:45:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00
5 Top AI Stocks Prominent Billionaires Are Buying
Key PointsBillionaire Philippe Laffont is betting big on AI chip companies, with investments in Broadcom and Nvidia. - 2025-09-20 05:55:00
Billionaire Ken Griffin Sells Tesla Stock and Buys an Artificial Intelligence (AI) Stock Up 1,100% Since 2023 (Hint: Not Palantir)
Key PointsBillionaire Ken Griffin runs the most successful hedge fund in history as measured by net gains since inception, and he recently sold Tesla and bought Nvidia. - 2025-09-20 05:10:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Microsoft's Datacenter Boom: The Next Big Growth Driver for the Stock?
MSFT's $7B Wisconsin datacenter expansion joins 300+ global facilities, driving Azure's 29% growth, positioning the stock for AI-driven gains ahead. - 2025-09-19 11:47:00

iShares Russell 2000 Swap UCITS ETF GOOGL holdings

DateNumber of GOOGL Shares HeldBase Market Value of GOOGL SharesLocal Market Value of GOOGL SharesChange in GOOGL Shares HeldChange in GOOGL Base ValueCurrent Price per GOOGL Share HeldPrevious Price per GOOGL Share Held
2025-12-03 (Wednesday)7,042GOOGL holding increased by 14084USD 2,250,834GOOGL holding increased by 4474768USD 2,250,83414,084USD 4,474,768 USD 319.63 USD 0
2025-12-03 (Wednesday)-7,042GOOGL holding increased by 14084USD -2,250,834GOOGL holding increased by 4474768USD -2,250,83414,084USD 4,474,768 USD 319.63 USD 0
2025-12-02 (Tuesday)7,042GOOGL holding increased by 14084USD 2,223,934GOOGL holding increased by 4441389USD 2,223,93414,084USD 4,441,389 USD 315.81 USD 0
2025-12-02 (Tuesday)-7,042GOOGL holding increased by 14084USD -2,223,934GOOGL holding increased by 4441389USD -2,223,93414,084USD 4,441,389 USD 315.81 USD 0
2025-12-01 (Monday)7,042GOOGL holding increased by 14084USD 2,217,455GOOGL holding increased by 4472163USD 2,217,45514,084USD 4,472,163 USD 314.89 USD 0
2025-12-01 (Monday)-7,042GOOGL holding increased by 14084USD -2,217,455GOOGL holding increased by 4472163USD -2,217,45514,084USD 4,472,163 USD 314.89 USD 0
2025-11-28 (Friday)7,042GOOGL holding increased by 14084USD 2,254,708GOOGL holding increased by 4507796USD 2,254,70814,084USD 4,507,796 USD 320.18 USD 0
2025-11-28 (Friday)-7,042GOOGL holding increased by 14084USD -2,254,708GOOGL holding increased by 4507796USD -2,254,70814,084USD 4,507,796 USD 320.18 USD 0
2025-11-27 (Thursday)7,042GOOGL holding increased by 14084USD 2,253,088GOOGL holding increased by 4506176USD 2,253,08814,084USD 4,506,176 USD 319.95 USD 0
2025-11-27 (Thursday)-7,042GOOGL holding increased by 14084USD -2,253,088GOOGL holding increased by 4506176USD -2,253,08814,084USD 4,506,176 USD 319.95 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of GOOGL by Blackrock for IE0007O06KL9

Show aggregate share trades of GOOGL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-03BUY14,084321.520314.100 314.842USD 4,434,235 196.15
2025-12-02BUY14,084318.380313.910 314.357USD 4,427,404 195.53
2025-12-01BUY14,084319.850313.890 314.486USD 4,429,221 194.90
2025-11-28BUY14,084326.830316.790 317.794USD 4,475,811 194.24
2025-11-27BUY14,084 319.950* 193.58
2025-11-26BUY14,084324.500316.790 317.561USD 4,472,529 192.90
2025-11-26BUY14,084324.500316.790 317.561USD 4,472,529 192.90
2025-11-25BUY14,084328.830317.650 318.768USD 4,489,528 192.21
2025-11-24BUY14,084319.480309.595 310.584USD 4,374,258 191.53
2025-11-21BUY14,084303.920293.845 294.853USD 4,152,703 190.94
2025-11-20BUY14,084306.410288.670 290.444USD 4,090,613 190.41
2025-11-19BUY14,084303.680286.630 288.335USD 4,060,910 189.85
2025-11-18BUY14,084288.800278.230 279.287USD 3,933,478 189.33
2025-11-17BUY14,084293.950283.570 284.608USD 4,008,419 188.80
2025-11-14BUY14,084278.560270.700 271.486USD 3,823,609 188.31
2025-11-13BUY14,084282.840277.240 277.800USD 3,912,535 187.81
2025-11-12BUY14,084291.975283.690 284.519USD 4,007,159 187.25
2025-11-11BUY14,084291.915287.320 287.780USD 4,053,087 186.66
2025-11-10BUY14,084290.800282.855 283.650USD 3,994,920 186.08
2025-11-07BUY14,084283.780275.190 276.049USD 3,887,874 185.55
2025-11-06BUY14,084288.350281.140 281.861USD 3,969,731 184.98
2025-11-05BUY14,084286.330277.340 278.239USD 3,918,718 184.40
2025-11-04BUY14,084281.270276.260 276.761USD 3,897,902 183.86
2025-11-03BUY14,084285.530279.800 280.373USD 3,948,773 183.28
2025-10-31BUY14,084286.000277.030 277.927USD 3,914,324 182.70
2025-10-30BUY14,084291.470280.070 281.210USD 3,960,562 182.12
2025-10-29BUY14,084274.570275.336 275.259USD 3,876,753 181.57
2025-10-28BUY14,084267.470270.730 270.404USD 3,808,370 181.05
2025-10-27BUY14,084269.270270.140 270.053USD 3,803,427 180.52
2025-10-24BUY14,084259.920261.680 261.504USD 3,683,022 180.04
2025-10-23BUY14,084253.080255.040 254.844USD 3,589,223 179.59
2025-10-22BUY14,084251.690256.360 255.893USD 3,603,997 179.15
2025-10-21BUY14,084250.460254.880 254.438USD 3,583,505 178.71
2025-10-20BUY14,084256.550257.330 257.252USD 3,623,137 178.23
2025-10-17BUY13,099253.300254.220 254.128USD 3,328,823 177.76
2025-10-16BUY12,114251.460256.960 256.410USD 3,106,151 177.30
2025-10-15BUY12,114251.030252.110 252.002USD 3,052,752 176.83
2025-10-14BUY12,114245.450247.120 246.953USD 2,991,589 176.39
2025-10-13SELL-12,114244.150244.500 244.465USD -2,961,449 176.34 Loss of -825,320 on sale
2025-10-09BUY12,114241.530244.760 244.437USD 2,961,110 175.91
2025-10-07BUY12,114245.760250.440 249.972USD 3,028,161 175.46
2025-10-06BUY12,114250.430251.320 251.231USD 3,043,412 174.97
2025-10-03BUY12,114245.350246.300 246.205USD 2,982,527 174.51
2025-10-02BUY12,114245.690246.810 246.698USD 2,988,500 174.04
2025-10-01BUY12,114244.900246.300 246.160USD 2,981,982 173.56
2025-09-30BUY12,114243.100243.290 243.271USD 2,946,985 173.10
2025-09-29BUY12,114244.050251.150 250.440USD 3,033,830 172.62
2025-09-26SELL-12,114246.540249.420 249.132USD -3,017,985 172.49 Loss of -928,479 on sale
2025-08-12BUY1,200203.340204.500 204.384USD 245,261 172.28
2025-08-11BUY1,200201.000201.480 201.432USD 241,718 172.08
2025-08-08BUY1,200201.420202.610 202.491USD 242,989 171.87
2025-08-07BUY1,200196.520197.540 197.438USD 236,926 171.70
2025-08-06BUY1,200196.090196.630 196.576USD 235,891 171.53
2025-08-05BUY1,200194.670197.860 197.541USD 237,049 171.37
2025-08-04BUY1,200195.040195.270 195.247USD 234,296 171.20
2025-08-01BUY1,200189.130190.830 190.660USD 228,792 171.07
2025-07-31SELL-1,200191.900195.990 195.581USD -234,697 171.67 Loss of -28,691 on sale
2025-07-30BUY1,794196.530197.600 197.493USD 354,302 171.49
2025-07-29BUY1,794195.750195.920 195.903USD 351,450 171.31
2025-07-28BUY1,794192.580194.050 193.903USD 347,862 171.15
2025-07-25BUY1,794193.180194.330 194.215USD 348,422 170.99
2025-07-24BUY1,794192.170197.950 197.372USD 354,085 170.83
2025-07-23BUY1,794190.230192.530 192.300USD 344,986 170.68
2025-07-22BUY1,794191.340191.650 191.619USD 343,764 170.53
2025-07-21BUY1,794190.100190.290 190.271USD 341,346 170.38
2025-07-18BUY1,794185.060186.420 186.284USD 334,193 170.26
2025-07-17BUY1,794183.580184.060 184.012USD 330,118 170.16
2025-07-16BUY1,794182.970184.330 184.194USD 330,444 170.06
2025-07-15BUY1,794182.000184.220 183.998USD 330,092 169.96
2025-07-14BUY1,794181.560183.670 183.459USD 329,125 169.87
2025-07-11BUY1,794180.190181.430 181.306USD 325,263 169.79
2025-07-10BUY1,794177.620178.430 178.349USD 319,958 169.72
2025-07-09BUY1,794176.620179.440 179.158USD 321,409 169.67
2025-07-08BUY1,794174.360177.950 177.591USD 318,598 169.63
2025-07-07BUY1,794176.790179.300 179.049USD 321,214 169.57
2025-07-04BUY1,794 179.530* 169.48
2025-07-03BUY1,794179.530179.670 179.656USD 322,303 169.40
2025-07-02BUY1,794178.640178.860 178.838USD 320,835 169.32
2025-06-30BUY1,794176.230181.230 180.730USD 324,230 169.26
2025-06-27SELL-1,794178.530178.680 178.665USD -320,525 170.08 Loss of -15,394 on sale
2025-06-26BUY1,794173.540173.690 173.675USD 311,573 170.05
2025-06-25BUY1,794170.680172.360 172.192USD 308,912 170.05
2025-06-24BUY1,794166.770168.220 168.075USD 301,527 170.08
2025-06-23SELL-1,794165.190167.340 167.125USD -299,822 171.00 Profit of 6,947 on sale
2025-06-20BUY1,794166.640174.340 173.570USD 311,385 171.04
2025-06-19BUY1,794 173.320* 171.02
2025-06-18BUY1,794173.320176.560 176.236USD 316,167 170.99
2025-06-17BUY1,794175.950177.360 177.219USD 317,931 170.95
2025-06-16BUY1,794176.770176.940 176.923USD 317,400 170.89
2025-06-13BUY1,794174.670177.130 176.884USD 317,330 170.86
2025-06-12BUY1,794175.700176.720 176.618USD 316,853 170.81
2025-06-11BUY1,794177.350180.370 180.068USD 323,042 170.75
2025-06-10BUY1,570178.600181.110 180.859USD 283,949 170.67
2025-06-05BUY1,346168.210170.930 170.658USD 229,706 170.69
2025-06-04BUY1,346168.050168.220 168.203USD 226,401 170.72
2025-06-03BUY1,346166.180168.480 168.250USD 226,464 170.77
2025-06-02BUY1,346169.030169.870 169.786USD 228,532 170.78
2025-05-30BUY1,346171.740172.210 172.163USD 231,731 170.77
2025-05-29BUY1,346171.860174.420 174.164USD 234,425 170.76
2025-05-28BUY2,175172.360175.270 174.979USD 380,579 170.75
2025-05-27BUY3,004172.900173.170 173.143USD 520,122 170.72
2025-05-23BUY3,004168.470169.960 169.811USD 510,112 170.75
2025-05-22BUY3,004170.870176.770 176.180USD 529,245 170.75
2025-05-21BUY3,004168.560173.140 172.682USD 518,737 170.77
2025-05-20BUY3,004163.980168.500 168.048USD 504,816 170.85
2025-05-19BUY3,004166.540166.640 166.630USD 500,557 170.89
2025-05-16BUY3,004166.190169.350 169.034USD 507,778 170.95
2025-05-15BUY3,004163.960166.210 165.985USD 498,619 171.03
2025-05-14BUY3,004165.370167.000 166.837USD 501,178 171.09
2025-05-13BUY3,004159.530160.570 160.466USD 482,040 171.23
2025-05-12SELL-3,004158.460159.100 159.036USD -477,744 172.35 Profit of 39,983 on sale
2025-05-09BUY3,004152.750155.050 154.820USD 465,079 172.58
2025-05-08BUY3,004154.280155.930 155.765USD 467,918 172.81
2025-05-07BUY3,004151.380165.000 163.638USD 491,569 173.07
2025-05-06BUY3,004163.230164.800 164.643USD 494,588 173.19
2025-05-05BUY3,004164.210165.390 165.272USD 496,477 173.31
2025-05-02BUY3,004164.030164.970 164.876USD 495,288 173.43
2025-05-01BUY3,804161.300161.950 161.885USD 615,811 173.58
2025-04-30BUY4,604158.800159.270 159.223USD 733,063 173.78
2025-04-29BUY4,604160.160160.740 160.682USD 739,780 173.96
2025-04-28BUY4,604160.610163.150 162.896USD 749,973 174.14
2025-04-25BUY4,604161.960166.100 165.686USD 762,818 174.31
2025-04-24BUY4,121159.280159.590 159.559USD 657,543 174.51
2025-04-23BUY3,638155.350157.530 157.312USD 572,301 174.78
2025-04-22BUY3,638151.470152.190 152.118USD 553,405 175.12
2025-04-21BUY3,638147.670148.950 148.822USD 541,414 175.52
2025-04-18BUY3,638 151.160* 175.87
2025-04-17BUY3,638151.160154.680 154.328USD 561,445 176.24
2025-04-16BUY3,638153.330155.890 155.634USD 566,196 176.59
2025-04-15BUY3,638156.310159.650 159.316USD 579,592 176.90
2025-04-14BUY3,638159.070161.720 161.455USD 587,373 177.18
2025-04-11BUY3,638157.140157.670 157.617USD 573,411 177.50
2025-04-10BUY3,636152.820157.720 157.230USD 571,688 177.90
2025-04-09BUY2,805158.710159.550 159.466USD 447,302 178.21
2025-04-08BUY1,976144.700152.240 151.486USD 299,336 178.77
2025-04-07BUY1,976146.750152.850 152.240USD 300,826 179.31
2025-04-04BUY1,976145.600151.070 150.523USD 297,433 179.89
2025-04-02BUY1,976157.040158.410 158.273USD 312,747 180.29
2025-04-01BUY1,976157.070158.100 157.997USD 312,202 180.71
2025-03-31BUY1,976154.640155.540 155.450USD 307,169 181.18
2025-03-28BUY1,976154.330161.820 161.071USD 318,276 181.68
2025-03-27BUY1,976162.240165.420 165.102USD 326,242 182.05
2025-03-26BUY1,976165.060169.610 169.155USD 334,250 182.37
2025-03-25BUY1,976170.560170.630 170.623USD 337,151 182.61
2025-03-24BUY1,976167.680168.320 168.256USD 332,474 182.90
2025-03-21BUY1,976163.990164.240 164.215USD 324,489 183.29
2025-03-20BUY1,976162.800164.890 164.681USD 325,410 183.72
2025-03-19BUY1,976163.890165.870 165.672USD 327,368 184.14
2025-03-18BUY1,976160.670164.250 163.892USD 323,851 184.65
2025-03-17BUY1,976164.290166.300 166.099USD 328,212 185.10
2025-03-14BUY1,976165.490166.490 166.390USD 328,787 185.55
2025-03-13BUY1,976162.760166.130 165.793USD 327,607 186.08
2025-03-12BUY1,976167.110167.640 167.587USD 331,152 186.53
2025-03-11BUY1,962164.040166.750 166.479USD 326,632 187.08
2025-03-05BUY1,948173.020173.780 173.704USD 338,375 187.43
2025-03-04BUY2,148170.920173.290 173.053USD 371,718 187.85
2025-03-03BUY2,348167.010173.370 172.734USD 405,579 188.40
2025-02-28BUY2,348170.280170.610 170.577USD 400,515 188.89
2025-02-27BUY2,348168.500174.560 173.954USD 408,444 189.46
2025-02-26BUY2,348172.730176.080 175.745USD 412,649 189.93
2025-02-25BUY2,348175.420178.740 178.408USD 418,902 190.36
2025-02-24BUY2,348179.250183.120 182.733USD 429,057 190.70
2025-02-21BUY2,348179.660185.340 184.772USD 433,845 191.04
2025-02-20BUY2,348184.560185.310 185.235USD 434,932 191.25
2025-02-19BUY2,348185.270185.460 185.441USD 435,415 191.45
2025-02-18BUY2,348183.770185.960 185.741USD 436,120 191.72
2025-02-14BUY2,348185.230186.400 186.283USD 437,392 191.95
2025-02-13BUY2,348186.140186.280 186.266USD 437,353 192.16
2025-02-12BUY2,348183.610185.110 184.960USD 434,286 192.49
2025-02-11BUY2,348185.320186.940 186.778USD 438,555 192.78
2025-02-10BUY2,348186.470188.200 188.027USD 441,487 193.04
2025-02-07BUY2,348185.340191.180 190.596USD 447,519 193.38
2025-02-06BUY2,348191.600192.100 192.050USD 450,933 193.46
2025-02-05BUY2,348191.330192.750 192.608USD 452,244 193.56
2025-02-04BUY2,348206.380207.050 206.983USD 485,996 192.92
2025-02-03BUY2,348201.230203.750 203.498USD 477,813 192.48
2025-01-31BUY2,348204.020205.480 205.334USD 482,124 191.84
2025-01-30BUY2,348200.870201.400 201.347USD 472,763 191.31
2025-01-29BUY2,348195.410196.790 196.652USD 461,739 191.05
2025-01-28BUY2,348195.300195.480 195.462USD 458,945 190.77
2025-01-27BUY2,348191.810196.880 196.373USD 461,084 190.69
2025-01-24BUY2,348200.210200.900 200.831USD 471,551 189.96
2025-01-23BUY2,348197.980200.300 200.068USD 469,760 189.29
2025-01-22SELL-2,348198.370200.480 200.269USD -470,232 178.04 Loss of -52,189 on sale
2025-01-21BUY2,348198.050202.290 201.866USD 473,981 176.04
2025-01-17BUY2,348196.000197.230 197.107USD 462,807 173.82
2025-01-16BUY2,348192.910195.480 195.223USD 458,384 171.44
2025-01-15BUY2,348195.550196.360 196.279USD 460,863 167.99
2025-01-14BUY2,348189.660191.980 191.748USD 450,224 164.38
2025-01-13BUY2,348191.010191.180 191.163USD 448,851 159.06
2025-01-10BUY2,348192.040196.520 196.072USD 460,377 150.81
2025-01-09BUY2,348 193.950* 136.43
2025-01-08BUY1,987193.950196.290 196.056USD 389,563 107.67
2025-01-02BUY1,626189.430192.000 191.743USD 311,774 25.91
2024-12-30SELL-1,626191.240192.550 192.419USD -312,873 0.00 Loss of -312,873 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GOOGL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,588,53914,25210,498,94534.2%
2025-09-184,247,02813,3689,961,91442.6%
2025-09-173,636,09611,20711,847,62830.7%
2025-09-165,103,7892,21510,943,78446.6%
2025-09-1510,285,08630,28121,538,73747.8%
2025-09-123,374,92812,0658,510,19339.7%
2025-09-114,584,25312,5099,490,55048.3%
2025-09-105,158,89013,45510,971,76847.0%
2025-09-096,797,3677,41112,976,78452.4%
2025-09-086,282,82422,84513,046,82948.2%
2025-09-055,247,23713,41215,805,00433.2%
2025-09-045,363,30639,04916,864,15131.8%
2025-09-0314,937,93261,62436,450,11941.0%
2025-09-022,583,38619,58811,112,04923.2%
2025-08-293,791,0438,80811,207,06133.8%
2025-08-283,647,6528,2448,936,96240.8%
2025-08-272,471,9826,3007,708,02132.1%
2025-08-262,544,2387,0728,091,06231.4%
2025-08-253,947,06915,72711,801,02533.4%
2025-08-226,607,43534,45417,348,35338.1%
2025-08-211,923,84211,0736,437,16129.9%
2025-08-202,268,94412,5999,470,86424.0%
2025-08-192,390,7387,0828,217,18229.1%
2025-08-182,336,9711,0566,612,30535.3%
2025-08-154,702,3602,99111,490,12540.9%
2025-08-143,399,90913,4388,340,75940.8%
2025-08-133,333,64823,6829,035,53136.9%
2025-08-124,753,90010,09110,830,29743.9%
2025-08-112,611,2419,5798,108,44832.2%
2025-08-087,713,27514,55914,550,99653.0%
2025-08-074,593,46314,9409,801,31546.9%
2025-08-064,026,8475,9157,367,60554.7%
2025-08-055,972,3779,52410,459,89157.1%
2025-08-043,994,57517,17810,404,97538.4%
2025-08-012,608,34141,09611,100,89323.5%
2025-07-314,111,218105,02118,301,58322.5%
2025-07-304,595,41718,48611,464,90940.1%
2025-07-294,303,25020,24516,753,58125.7%
2025-07-285,055,52930,02614,001,89236.1%
2025-07-256,717,99417,84715,888,84442.3%
2025-07-2413,073,527108,78831,821,62941.1%
2025-07-235,125,27714,03816,507,61531.0%
2025-07-224,892,17914,92915,260,46232.1%
2025-07-215,768,19412,75415,952,17036.2%
2025-07-184,248,63328,0789,753,21643.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy