ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Russell 2000 Swap UCITS ETF
IssuerBlackrock
ETF TickerRU2K.AS(USD) CXE
ETF TickerRU2K(USD) Euronext Amsterdam

Holdings detail for MRK

Stock NameMarks Electrical Group PLC
TickerMRK(GBX) LSE
TYPECommon Stock
CountryUK
ISINGB00BM8Q5G47
LEI2138007KN8TKPIXIQE92
TickerMRK(EUR) F

Show aggregate MRK holdings

News associated with MRK

Surprising Analyst 12-Month Target For FDL
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-22 08:04:45
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Daiichi Sankyo, Merck Say Raludotatug Deruxtecan Granted Breakthrough Therapy Designation
(RTTNews) - Daiichi Sankyo Company Limited (DSKYF) and Merck & Co Inc. (MRK) said on Monday that the U.S. Food and Drug Administration (FDA) has granted breakthrough therapy designation for their raludotatug deruxtecan for the treatment of adults with platinum-resistant epithelia - 2025-09-15 08:43:59
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-12 10:32:51
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-11 10:33:21
Notable ETF Inflow Detected - VYM, JNJ, MRK, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard High Dividend Yield ETF (Symbol: VYM) where we have detected an approximate $440.7 million dollar inflow -- that's a 0.7% increase week over - 2025-09-10 11:50:46
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-10 10:34:14
Daiichi Sankyo And Merck : Ifinatamab Deruxtecan Shows Promising Results In Phase 2 ES-SCLC Trial
(RTTNews) - Daiichi Sankyo (DSKYF, 4568.T) and Merck & Co Inc. (MRK) announced that Results from the IDeate-Lung01 phase 2 trial showed that ifinatamab deruxtecan (I-DXd) demonstrated clinically meaningful response rates in patients with previously treated extensive-stage small c - 2025-09-08 02:18:22
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-05 10:33:56
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Guru Fundamental Report for MRK - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-04 10:32:25
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-09-03 10:34:47
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-29 10:33:23
MRK's Strong Dividend History Helps it Reach 'Top Dividend Stock of the Dow'
Merck & Co Inc (Symbol: MRK) has been named as the ''Top Dividend Stock of the Dow'', according to Dividend Channel, which published its most recent ''DividendRank'' report. The report noted that among the components of the Dow Jones Industrial Average, MRK shares displayed b - 2025-08-28 08:50:04
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-27 10:34:49
MRK Quantitative Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-26 10:34:02
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-22 10:34:21
Dow Movers: WMT, MRK
In early trading on Thursday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.2%. Year to date, Merck has lost about 13.8% of its value. And the worst performing Dow component thus far on the day is Walmart, tr - 2025-08-21 11:27:42
MRK Factor-Based Stock Analysis - Peter Lynch
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-20 10:34:00
After Hours Most Active for Aug 19, 2025 : CSX, INTC, MRK, NVDA, IBN, KO, FUN, PEP, CX, WMT, HTZ, QQQ
The NASDAQ 100 After Hours Indicator is down -1.71 to 23,383.06. The total After hours volume is currently 259,932,235 shares traded.The following are the most active stocks for the after hours session: CSX Corporation (CSX) is -0.04 at $36.48, with 11,794,785 shares traded. Ove - 2025-08-19 17:24:59
Daiichi Sankyo Announces Breakthrough Therapy Designation For Ifinatamab Deruxtecan
(RTTNews) - Daiichi Sankyo announced that Ifinatamab deruxtecan has been granted Breakthrough Therapy Designation by the FDA for the treatment of adult patients with extensive-stage small cell lung cancer with disease progression on or after platinum-based chemotherapy. The FDA g - 2025-08-18 08:36:51
The Zacks Analyst Blog Highlights Merck, Palo Alto Networks, Freeport-McMoRan and Espey
Analysts spotlight Merck, Palo Alto Networks, Freeport-McMoRan, and Espey as innovation, contract wins, and industry trends shape growth prospects. - 2025-08-15 12:44:00
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Peter Lynch Detailed Fundamental Analysis - MRK
Below is Validea's guru fundamental report for MERCK & CO INC (MRK). Of the 22 guru strategies we follow, MRK rates highest using our P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relati - 2025-08-15 10:31:59
Top Analyst Reports for Merck, Palo Alto & Freeport
Merck leans on Keytruda growth and pipeline expansion, Palo Alto rides subscription security demand, and Freeport benefits from electrification-driven copper demand. - 2025-08-14 17:46:00
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 15:15:33
MRK April 2026 Options Begin Trading
Investors in Merck & Co Inc (Symbol: MRK) saw new options become available today, for the April 2026 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 246 days until expiration the newly available contra - 2025-08-14 14:30:24
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 14:05:26
Stocks See Support As Bessent Calls for a Big Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures (ESU25 ) rose +0.32%, and September E-mini Nasdaq futures (NQU25 ) fell... - 2025-08-14 12:17:47

iShares Russell 2000 Swap UCITS ETF MRK holdings

DateNumber of MRK Shares HeldBase Market Value of MRK SharesLocal Market Value of MRK SharesChange in MRK Shares HeldChange in MRK Base ValueCurrent Price per MRK Share HeldPrevious Price per MRK Share Held
2025-12-18 (Thursday)5,090MRK holding increased by 10180USD 512,512MRK holding increased by 1017338USD 512,51210,180USD 1,017,338 USD 100.69 USD 0
2025-12-18 (Thursday)-5,090MRK holding increased by 10180USD -512,512MRK holding increased by 1017338USD -512,51210,180USD 1,017,338 USD 100.69 USD 0
2025-12-17 (Wednesday)5,090MRK holding increased by 13927USD 504,826MRK holding increased by 1367494USD 504,82613,927USD 1,367,494 USD 99.18 USD 0
2025-12-17 (Wednesday)-5,090MRK holding increased by 13927USD -504,826MRK holding increased by 1367494USD -504,82613,927USD 1,367,494 USD 99.18 USD 0
2025-12-10 (Wednesday)8,837MRK holding increased by 17674USD 862,668MRK holding increased by 1718885USD 862,66817,674USD 1,718,885 USD 97.62 USD 0
2025-12-10 (Wednesday)-8,837MRK holding increased by 17674USD -862,668MRK holding increased by 1718885USD -862,66817,674USD 1,718,885 USD 97.62 USD 0
2025-12-09 (Tuesday)8,837MRK holding increased by 17674USD 856,217MRK holding increased by 1730461USD 856,21717,674USD 1,730,461 USD 96.89 USD 0
2025-12-09 (Tuesday)-8,837MRK holding increased by 17674USD -856,217MRK holding increased by 1730461USD -856,21717,674USD 1,730,461 USD 96.89 USD 0
2025-12-08 (Monday)8,837MRK holding increased by 17674USD 874,244MRK holding increased by 1755470USD 874,24417,674USD 1,755,470 USD 98.93 USD 0
2025-12-08 (Monday)-8,837MRK holding increased by 17674USD -874,244MRK holding increased by 1755470USD -874,24417,674USD 1,755,470 USD 98.93 USD 0
2025-12-05 (Friday)8,837MRK holding increased by 17674USD 881,226MRK holding increased by 1772791USD 881,22617,674USD 1,772,791 USD 99.72 USD 0
2025-12-05 (Friday)-8,837MRK holding increased by 17674USD -881,226MRK holding increased by 1772791USD -881,22617,674USD 1,772,791 USD 99.72 USD 0
2025-12-04 (Thursday)8,837MRK holding increased by 17674USD 891,565MRK holding increased by 1795325USD 891,56517,674USD 1,795,325 USD 100.89 USD 0
2025-12-04 (Thursday)-8,837MRK holding increased by 17674USD -891,565MRK holding increased by 1795325USD -891,56517,674USD 1,795,325 USD 100.89 USD 0
2025-12-03 (Wednesday)8,837MRK holding increased by 17674USD 903,760MRK holding increased by 1796562USD 903,76017,674USD 1,796,562 USD 102.27 USD 0
2025-12-03 (Wednesday)-8,837MRK holding increased by 17674USD -903,760MRK holding increased by 1796562USD -903,76017,674USD 1,796,562 USD 102.27 USD 0
2025-12-02 (Tuesday)8,837MRK holding increased by 17674USD 892,802MRK holding increased by 1792674USD 892,80217,674USD 1,792,674 USD 101.03 USD 0
2025-12-02 (Tuesday)-8,837MRK holding increased by 17674USD -892,802MRK holding increased by 1792674USD -892,80217,674USD 1,792,674 USD 101.03 USD 0
2025-12-01 (Monday)8,837MRK holding increased by 17674USD 899,872MRK holding increased by 1826255USD 899,87217,674USD 1,826,255 USD 101.83 USD 0
2025-12-01 (Monday)-8,837MRK holding increased by 17674USD -899,872MRK holding increased by 1826255USD -899,87217,674USD 1,826,255 USD 101.83 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MRK by Blackrock for IE0007O06KL9

Show aggregate share trades of MRK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-18BUY10,180101.37098.860 99.111GBX 1,008,950 98.06
2025-12-17BUY13,927100.13598.060 98.267GBX 1,368,571 98.05
2025-12-10BUY17,67498.17096.470 96.640GBX 1,708,015 98.05
2025-12-09BUY17,67499.85096.055 96.435GBX 1,704,383 98.06
2025-12-08BUY17,67499.66097.810 97.995GBX 1,731,964 98.05
2025-12-05BUY17,674102.09099.190 99.480GBX 1,758,210 98.04
2025-12-04BUY17,674102.600100.540 100.746GBX 1,780,585 98.02
2025-12-03BUY17,674103.090101.520 101.677GBX 1,797,039 97.99
2025-12-02BUY17,674101.800100.310 100.459GBX 1,775,512 97.96
2025-12-01BUY17,674105.680101.710 102.107GBX 1,804,639 97.93
2025-11-28BUY17,674105.405104.120 104.249GBX 1,842,488 97.88
2025-11-27BUY17,674 104.630* 97.82
2025-11-26BUY17,674105.752104.200 104.355GBX 1,844,374 97.77
2025-11-26BUY17,674105.752104.200 104.355GBX 1,844,374 97.77
2025-11-25BUY17,674105.840100.705 101.219GBX 1,788,936 97.70
2025-11-24BUY17,674102.35599.120 99.444GBX 1,757,564 97.68
2025-11-21BUY17,674100.27095.360 95.851GBX 1,694,071 97.68
2025-11-20BUY17,67496.00093.900 94.110GBX 1,663,300 97.70
2025-11-19BUY17,67497.14094.090 94.395GBX 1,668,337 97.73
2025-11-18BUY17,67497.66092.110 92.665GBX 1,637,761 97.74
2025-11-17BUY17,67494.74092.675 92.882GBX 1,641,588 97.78
2025-11-14BUY17,67495.07591.490 91.849GBX 1,623,332 97.82
2025-11-13BUY17,67494.26090.900 91.236GBX 1,612,505 97.86
2025-11-12BUY17,67492.91091.160 91.335GBX 1,614,255 97.92
2025-11-11BUY17,67491.06587.260 87.641GBX 1,548,958 97.98
2025-11-10BUY17,67487.37085.800 85.957GBX 1,519,204 98.08
2025-11-07BUY17,67486.57085.240 85.373GBX 1,508,882 98.19
2025-11-06BUY17,67486.17084.350 84.532GBX 1,494,019 98.30
2025-11-05BUY17,67485.38082.912 83.159GBX 1,469,744 98.43
2025-11-04BUY17,67484.96082.035 82.328GBX 1,455,056 98.56
2025-11-03BUY17,67486.10082.340 82.716GBX 1,461,923 98.71
2025-10-31BUY17,67486.46084.560 84.750GBX 1,497,871 98.83
2025-10-30BUY17,67487.30083.300 83.700GBX 1,479,314 98.95
2025-10-29BUY17,67487.84086.072 86.248GBX 1,524,353 99.07
2025-10-28BUY17,67488.10586.930 87.048GBX 1,538,478 99.19
2025-10-27BUY17,67488.29587.030 87.157GBX 1,540,406 99.30
2025-10-24BUY17,67488.06087.108 87.203GBX 1,541,234 99.41
2025-10-23BUY17,67488.10586.910 87.030GBX 1,538,159 99.54
2025-10-22BUY17,67488.79087.030 87.206GBX 1,541,278 99.66
2025-10-21BUY17,67487.67086.230 86.374GBX 1,526,574 99.78
2025-10-20BUY17,67487.00085.030 85.227GBX 1,506,302 99.92
2025-10-17BUY17,67484.89083.200 83.369GBX 1,473,464 100.08
2025-10-16BUY17,67485.50083.600 83.790GBX 1,480,904 100.25
2025-10-15BUY17,67484.69083.610 83.718GBX 1,479,632 100.42
2025-10-14BUY17,67485.68084.150 84.303GBX 1,489,971 100.59
2025-10-13SELL-17,674 251.880* 98.94 Profit of 1,748,722 on sale
2025-10-06BUY17,67490.30088.550 88.725GBX 1,568,126 99.05
2025-10-03BUY17,67490.70088.100 88.360GBX 1,561,675 99.16
2025-10-02BUY17,67491.00088.220 88.498GBX 1,564,114 99.27
2025-10-01BUY17,67490.75085.190 85.746GBX 1,515,475 99.38
2025-09-30BUY17,67484.00078.400 78.960GBX 1,395,539 99.55
2025-09-29BUY17,67478.80078.030 78.107GBX 1,380,463 99.80
2025-09-26SELL-17,67478.96077.694 77.821GBX -1,375,408 98.07 Profit of 357,935 on sale
2025-06-11BUY2,10281.68079.980 80.150GBX 168,475 98.28
2025-06-10BUY2,10281.88079.330 79.585GBX 167,288 98.49
2025-06-09BUY2,10280.41078.670 78.844GBX 165,730 98.72
2025-06-06BUY2,10279.49078.210 78.338GBX 164,666 98.97
2025-06-05BUY2,10278.55077.250 77.380GBX 162,653 99.23
2025-06-04BUY2,10279.14077.330 77.511GBX 162,928 99.50
2025-06-03BUY2,10277.18575.435 75.610GBX 158,932 99.78
2025-06-02BUY2,102 76.250* 100.09
2025-05-30BUY2,102 76.840* 100.40
2025-05-29BUY2,102 76.400* 100.72
2025-05-28BUY2,10277.72575.590 75.803GBX 159,339 101.05
2025-05-27BUY2,10278.20077.050 77.165GBX 162,201 101.37
2025-05-23BUY2,102 77.580* 101.70
2025-05-22BUY2,10278.36076.680 76.848GBX 161,535 102.04
2025-05-21BUY2,10278.10076.870 76.993GBX 161,839 102.39
2025-05-20BUY2,10279.18077.422 77.597GBX 163,110 102.75
2025-05-19BUY2,102 77.230* 103.12
2025-05-16BUY2,10276.16574.368 74.547GBX 156,698 103.53
2025-05-15BUY2,102 74.800* 103.96
2025-05-14BUY2,102 73.470* 104.43
2025-05-13BUY2,102 76.630* 104.87
2025-05-12SELL-2,102 519.282* 98.29 Profit of 206,600 on sale
2025-05-09BUY2,102 75.970* 98.65
2025-05-08BUY2,102 77.650* 98.99
2025-05-07BUY2,102 79.120* 99.32
2025-05-06BUY2,102 79.040* 99.67
2025-05-05BUY2,10283.58081.910 82.077GBX 172,526 99.96
2025-05-02BUY2,10284.71082.950 83.126GBX 174,731 100.25
2025-05-01BUY2,80284.57583.170 83.310GBX 233,436 100.55
2025-04-30BUY3,50285.83083.790 83.994GBX 294,147 100.83
2025-04-29BUY3,50285.69082.750 83.044GBX 290,820 101.13
2025-04-28BUY3,50283.68082.400 82.528GBX 289,013 101.47
2025-04-25BUY3,50283.28078.060 78.582GBX 275,194 101.83
2025-04-24BUY3,50279.97076.030 76.424GBX 267,637 102.26
2025-04-23BUY3,50280.20078.240 78.436GBX 274,683 102.73
2025-04-22BUY3,50279.03577.660 77.798GBX 272,447 103.22
2025-04-21BUY3,50278.19076.995 77.115GBX 270,055 103.75
2025-04-18BUY3,502 78.000* 104.29
2025-04-17BUY3,50278.74676.880 77.067GBX 269,887 104.87
2025-04-17BUY3,50278.74676.880 77.067GBX 269,887 104.87
2025-04-16BUY3,50278.69075.930 76.206GBX 266,873 105.50
2025-04-15BUY3,50279.96077.720 77.944GBX 272,960 106.11
2025-04-14BUY3,50280.01078.360 78.525GBX 274,995 106.74
2025-04-11BUY3,50279.44076.360 76.668GBX 268,491 107.40
2025-04-10BUY3,50281.12075.962 76.477GBX 267,824 108.12
2025-04-09BUY3,50281.99076.000 76.599GBX 268,250 108.78
2025-04-08BUY3,50283.27077.540 78.113GBX 273,552 109.54
2025-04-07BUY3,50283.21079.300 79.691GBX 279,078 110.29
2025-04-04BUY3,50286.26081.090 81.607GBX 285,788 111.07
2025-04-02BUY3,502 86.600* 111.75
2025-04-01BUY9,502 87.120* 112.45
2025-03-31BUY15,502 89.760* 113.12
2025-03-28SELL-15,502 502.509* 101.32 Profit of 1,570,665 on sale
2024-12-10BUY826103.770100.750 101.052GBX 83,469 101.33
2024-12-09BUY826105.070102.330 102.604GBX 84,751 101.25
2024-12-06BUY826103.950102.690 102.816GBX 84,926 101.19
2024-12-05BUY826104.140101.350 101.629GBX 83,946 101.11
2024-12-04BUY826102.090101.050 101.154GBX 83,553 101.10
2024-12-03BUY826102.450100.620 100.803GBX 83,263 101.07
2024-12-02BUY826101.850100.460 100.599GBX 83,095 101.09
2024-11-29BUY826103.040101.530 101.681GBX 83,989 101.07
2024-11-27BUY826103.450101.640 101.821GBX 84,104 100.98
2024-11-26BUY826101.80099.700 99.910GBX 82,526 100.95
2024-11-22BUY826101.79098.930 99.216GBX 81,952 101.03
2024-11-21BUY826100.48096.950 97.303GBX 80,372 101.09
2024-11-20BUY82698.84096.660 96.878GBX 80,021 101.28
2024-11-19BUY82697.55095.260 95.489GBX 78,874 101.54
2024-11-18BUY82697.29095.420 95.607GBX 78,971 101.83
2024-11-12SELL-826100.76098.500 98.726GBX -81,548 104.21 Profit of 4,528 on sale
2024-11-07SELL-826101.690100.850 100.934GBX -83,371 104.55 Profit of 2,985 on sale
2024-11-06SELL-826103.230100.605 100.868GBX -83,317 104.77 Profit of 3,224 on sale
2024-11-04BUY826102.530100.950 101.108GBX 83,515 105.30
2024-11-01BUY826102.720101.210 101.361GBX 83,724 105.64
2024-10-31BUY826103.23098.600 99.063GBX 81,826 106.01
2024-10-29SELL-826105.110103.700 103.841GBX -85,773 106.43 Profit of 2,140 on sale
2024-10-24SELL-826106.620105.260 105.396GBX -87,057 107.67 Profit of 1,878 on sale
2024-10-21SELL-826109.170106.180 106.479GBX -87,952 108.70 Profit of 1,835 on sale
2024-10-18BUY826109.920108.560 108.696GBX 89,783 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MRK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,053,2942,0243,869,11627.2%
2025-09-181,184,9228,0053,015,34039.3%
2025-09-171,616,76818,7303,647,85344.3%
2025-09-161,223,7119603,598,70934.0%
2025-09-151,814,7678,4204,295,96242.2%
2025-09-122,018,4637,5573,506,69457.6%
2025-09-111,493,7285,3993,180,82847.0%
2025-09-102,013,1025,3353,313,84760.7%
2025-09-091,075,1375,5052,373,81745.3%
2025-09-082,147,2042,4483,731,34357.5%
2025-09-051,440,1149,9482,983,29648.3%
2025-09-041,439,7261,1215,661,88725.4%
2025-09-031,849,1033,5534,699,60739.3%
2025-09-022,193,136115,1354,314,82650.8%
2025-08-291,545,05711,4203,841,71540.2%
2025-08-281,559,7666,1695,284,88829.5%
2025-08-271,383,4767,8383,737,50637.0%
2025-08-261,328,2351,2292,869,94446.3%
2025-08-252,177,2005,5783,771,31357.7%
2025-08-221,523,3527,4973,248,57546.9%
2025-08-212,449,66018,5405,416,96945.2%
2025-08-201,189,29116,6923,133,34538.0%
2025-08-191,722,6512,3313,737,68946.1%
2025-08-181,150,9372,8222,604,34444.2%
2025-08-151,795,3941,6733,415,80852.6%
2025-08-142,198,5622,2724,496,39848.9%
2025-08-131,885,48019,5373,953,04547.7%
2025-08-121,593,84410,3603,185,66750.0%
2025-08-11990,4053,6052,886,69034.3%
2025-08-081,224,37811,1872,672,27945.8%
2025-08-071,718,6615,3564,504,85038.2%
2025-08-062,028,9271,8824,007,25250.6%
2025-08-051,573,6816,0493,579,53444.0%
2025-08-041,568,9759443,301,80147.5%
2025-08-011,718,70113,8534,079,64242.1%
2025-07-313,367,7552,6646,082,64455.4%
2025-07-302,253,4585,8784,162,63654.1%
2025-07-295,939,07236,24911,111,79553.4%
2025-07-282,243,2356,7394,563,91349.2%
2025-07-251,302,4376,9002,889,20745.1%
2025-07-241,156,3972,5702,732,35142.3%
2025-07-231,879,40020,2804,001,02547.0%
2025-07-221,628,7541,7733,592,84745.3%
2025-07-211,900,56312,5715,188,43236.6%
2025-07-181,536,7621,2463,463,05944.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy