ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Russell 2000 Swap UCITS ETF
IssuerBlackrock
ETF TickerRU2K.AS(USD) CXE
ETF TickerRU2K(USD) Euronext Amsterdam

Holdings detail for MSFT

Stock NameMicrosoft Corporation
TickerMSFT(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS5949181045
LEIINR2EJN1ERAN0W5ZP974

Show aggregate MSFT holdings

News associated with MSFT

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-22 08:16:36
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Best Stocks to Buy: Meta Platforms vs. Microsoft
Meta Platforms (NASDAQ: META) and Microsoft (NASDAQ: MSFT) are aggressively investing in artificial intelligence. - 2025-09-22 07:00:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Microsoft (NASDAQ:MSFT) Stock Acquired Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently bought shares of Microsoft Corporation (NASDAQ:MSFT). In a filing disclosed on September 12th, the Representative disclosed that they had bought between $1,001 and $15,000 in Microsoft stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:54
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for MSFT - Warren Buffett
Below is Validea's guru fundamental report for MICROSOFT CORP (MSFT). Of the 22 guru strategies we follow, MSFT rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitabili - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Billionaire Bill Gates Has 68% of His Foundation's $48 billion Portfolio Invested in 3 Remarkable Stocks
Key PointsBill Gates primarily uses Microsoft stock to fund his charitable foundation. - 2025-09-21 06:30:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
2 Top AI Growth Stocks to Buy in September
Key PointsAlphabet plans to spend $85 billion this year to meet growing demand for cloud and other services. - 2025-09-21 04:15:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
Microsoft (MSFT) Beats Stock Market Upswing: What Investors Need to Know
In the closing of the recent trading day, Microsoft (MSFT) stood at $518, denoting a +1.88% move from the preceding trading day. - 2025-09-19 18:45:01
Azure Leads While AI Excitement Fuels Microsoft Stock
Microsoft Corporation (NASDAQ: MSFT) stock is up 20.55%, proving again that investors are willing to overlook valuation if they’re getting a return on that investment. Microsoft is trading at around 38x forward earnings at a slight premium to its historic average. That hasn’t s - 2025-09-19 18:27:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Think It's Too Late to Buy Nvidia (NVDA)? Here's the 1 Reason Why There's Still Time
Key PointsNvidia is in a league of its own as the only stock with a $4 trillion market cap. - 2025-09-19 14:13:00
UiPath's Debt-Free Balance Sheet Fuels Strategic Flexibility
PATH's debt-free balance sheet and $1.4B cash reserve give it unique flexibility to invest boldly in automation growth. - 2025-09-19 13:22:00
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00

iShares Russell 2000 Swap UCITS ETF MSFT holdings

DateNumber of MSFT Shares HeldBase Market Value of MSFT SharesLocal Market Value of MSFT SharesChange in MSFT Shares HeldChange in MSFT Base ValueCurrent Price per MSFT Share HeldPrevious Price per MSFT Share Held
2025-12-11 (Thursday)6,447MSFT holding increased by 12894USD 3,116,931MSFT holding increased by 6202207USD 3,116,93112,894USD 6,202,207 USD 483.47 USD 0
2025-12-11 (Thursday)-6,447MSFT holding increased by 12894USD -3,116,931MSFT holding increased by 6202207USD -3,116,93112,894USD 6,202,207 USD 483.47 USD 0
2025-12-10 (Wednesday)6,447MSFT holding increased by 12894USD 3,085,276MSFT holding increased by 6257329USD 3,085,27612,894USD 6,257,329 USD 478.56 USD 0
2025-12-10 (Wednesday)-6,447MSFT holding increased by 12894USD -3,085,276MSFT holding increased by 6257329USD -3,085,27612,894USD 6,257,329 USD 478.56 USD 0
2025-12-09 (Tuesday)6,447MSFT holding increased by 12894USD 3,172,053MSFT holding increased by 6337659USD 3,172,05312,894USD 6,337,659 USD 492.02 USD 0
2025-12-09 (Tuesday)-6,447MSFT holding increased by 12894USD -3,172,053MSFT holding increased by 6337659USD -3,172,05312,894USD 6,337,659 USD 492.02 USD 0
2025-12-08 (Monday)6,447MSFT holding increased by 12894USD 3,165,606MSFT holding increased by 6280539USD 3,165,60612,894USD 6,280,539 USD 491.02 USD 0
2025-12-08 (Monday)-6,447MSFT holding increased by 12894USD -3,165,606MSFT holding increased by 6280539USD -3,165,60612,894USD 6,280,539 USD 491.02 USD 0
2025-12-05 (Friday)6,447MSFT holding increased by 12894USD 3,114,933MSFT holding increased by 6214908USD 3,114,93312,894USD 6,214,908 USD 483.16 USD 0
2025-12-05 (Friday)-6,447MSFT holding increased by 12894USD -3,114,933MSFT holding increased by 6214908USD -3,114,93312,894USD 6,214,908 USD 483.16 USD 0
2025-12-04 (Thursday)6,447MSFT holding increased by 12894USD 3,099,975MSFT holding increased by 6179900USD 3,099,97512,894USD 6,179,900 USD 480.84 USD 0
2025-12-04 (Thursday)-6,447MSFT holding increased by 12894USD -3,099,975MSFT holding increased by 6179900USD -3,099,97512,894USD 6,179,900 USD 480.84 USD 0
2025-12-03 (Wednesday)6,447MSFT holding increased by 12894USD 3,079,925MSFT holding increased by 6238955USD 3,079,92512,894USD 6,238,955 USD 477.73 USD 0
2025-12-03 (Wednesday)-6,447MSFT holding increased by 12894USD -3,079,925MSFT holding increased by 6238955USD -3,079,92512,894USD 6,238,955 USD 477.73 USD 0
2025-12-02 (Tuesday)6,447MSFT holding increased by 12894USD 3,159,030MSFT holding increased by 6297043USD 3,159,03012,894USD 6,297,043 USD 490 USD 0
2025-12-02 (Tuesday)-6,447MSFT holding increased by 12894USD -3,159,030MSFT holding increased by 6297043USD -3,159,03012,894USD 6,297,043 USD 490 USD 0
2025-12-01 (Monday)6,447MSFT holding increased by 12894USD 3,138,013MSFT holding increased by 6310001USD 3,138,01312,894USD 6,310,001 USD 486.74 USD 0
2025-12-01 (Monday)-6,447MSFT holding increased by 12894USD -3,138,013MSFT holding increased by 6310001USD -3,138,01312,894USD 6,310,001 USD 486.74 USD 0
2025-11-28 (Friday)6,447MSFT holding increased by 12894USD 3,171,988MSFT holding increased by 6302007USD 3,171,98812,894USD 6,302,007 USD 492.01 USD 0
2025-11-28 (Friday)-6,447MSFT holding increased by 12894USD -3,171,988MSFT holding increased by 6302007USD -3,171,98812,894USD 6,302,007 USD 492.01 USD 0
2025-11-27 (Thursday)6,447MSFT holding increased by 12894USD 3,130,019MSFT holding increased by 6260038USD 3,130,01912,894USD 6,260,038 USD 485.5 USD 0
2025-11-27 (Thursday)-6,447MSFT holding increased by 12894USD -3,130,019MSFT holding increased by 6260038USD -3,130,01912,894USD 6,260,038 USD 485.5 USD 0
2025-11-26 (Wednesday)6,447MSFT holding increased by 12894USD 3,130,019MSFT holding increased by 6205174USD 3,130,01912,894USD 6,205,174 USD 485.5 USD 0
2025-11-26 (Wednesday)-6,447MSFT holding increased by 12894USD -3,130,019MSFT holding increased by 6205174USD -3,130,01912,894USD 6,205,174 USD 485.5 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MSFT by Blackrock for IE0007O06KL9

Show aggregate share trades of MSFT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11BUY12,894486.030475.860 476.877USD 6,148,852 450.73
2025-12-10BUY12,894484.250475.080 475.997USD 6,137,505 450.58
2025-12-09BUY12,894492.100488.500 488.860USD 6,303,362 450.37
2025-12-08BUY12,894492.300484.380 485.172USD 6,255,808 450.16
2025-12-05BUY12,894483.400478.880 479.332USD 6,180,508 449.99
2025-12-04BUY12,894481.322476.490 476.973USD 6,150,092 449.83
2025-12-03BUY12,894484.240475.200 476.104USD 6,138,885 449.69
2025-12-02BUY12,894493.500486.320 487.038USD 6,279,868 449.48
2025-12-01BUY12,894489.860484.647 485.169USD 6,255,766 449.28
2025-11-28BUY12,894492.630486.650 487.248USD 6,282,576 449.06
2025-11-27BUY12,894 485.500* 448.86
2025-11-26BUY12,894488.303481.210 481.919USD 6,213,867 448.67
2025-11-26BUY12,894488.303481.210 481.919USD 6,213,867 448.67
2025-11-25BUY12,894478.970464.892 466.300USD 6,012,467 448.51
2025-11-24BUY12,744476.900468.020 468.908USD 5,975,763 448.38
2025-11-21BUY10,561478.920468.270 469.335USD 4,956,647 448.25
2025-11-17BUY8,528512.120504.920 505.640USD 4,312,098 447.92
2025-11-14BUY8,528511.600497.440 498.856USD 4,254,244 447.58
2025-11-13BUY8,528513.500501.290 502.511USD 4,285,414 447.27
2025-11-12BUY8,528511.670499.120 500.375USD 4,267,199 446.92
2025-11-11BUY8,528509.600502.349 503.074USD 4,290,214 446.57
2025-11-10BUY8,528506.770498.800 499.597USD 4,260,563 446.24
2025-11-07BUY8,528499.377493.250 493.863USD 4,211,661 445.95
2025-11-06BUY8,528505.700495.810 496.799USD 4,236,702 445.66
2025-11-05BUY8,528514.830506.575 507.401USD 4,327,112 445.31
2025-11-04BUY8,528515.550507.840 508.611USD 4,337,435 444.92
2025-11-03BUY8,528524.960514.590 515.627USD 4,397,267 444.50
2025-10-31BUY8,528529.320515.100 516.522USD 4,404,899 444.07
2025-10-30BUY8,135534.970522.120 523.405USD 4,257,900 443.59
2025-10-29BUY7,332546.270536.729 537.683USD 3,942,291 443.02
2025-10-28BUY6,922553.720540.770 542.065USD 3,752,174 442.43
2025-10-27BUY6,922534.580529.010 529.567USD 3,665,663 441.90
2025-10-24BUY6,922525.345520.710 521.174USD 3,607,563 441.41
2025-10-23BUY6,922523.950518.630 519.162USD 3,593,639 440.94
2025-10-22BUY6,922525.220517.710 518.461USD 3,588,787 440.45
2025-10-21BUY6,922518.690513.040 513.605USD 3,555,174 439.98
2025-10-20BUY6,922518.700513.440 513.966USD 3,557,673 439.51
2025-10-17BUY6,837515.480507.330 508.145USD 3,474,187 439.05
2025-10-16BUY6,516516.850508.130 509.002USD 3,316,657 438.60
2025-10-15BUY5,937517.180510.000 510.718USD 3,032,133 438.14
2025-10-14BUY5,594515.282506.000 506.928USD 2,835,756 437.66
2025-10-13SELL-5,594 214.470* 439.07 Profit of 2,456,179 on sale
2025-10-06BUY5,594531.000518.360 519.624USD 2,906,777 438.50
2025-10-03BUY5,235520.490515.000 515.549USD 2,698,899 438.00
2025-10-02BUY4,529521.600510.679 511.771USD 2,317,812 437.50
2025-10-01BUY4,182520.505511.690 512.572USD 2,143,574 436.96
2025-09-30BUY4,182518.120509.660 510.506USD 2,134,936 436.43
2025-09-29BUY4,182516.845508.880 509.677USD 2,131,467 435.92
2025-09-26SELL-4,182513.940506.620 507.352USD -2,121,746 437.33 Loss of -292,818 on sale
2025-08-08BUY556524.660519.410 519.935USD 289,084 436.77
2025-08-07BUY556528.090517.550 518.604USD 288,344 436.20
2025-08-06BUY556531.700524.030 524.797USD 291,787 435.60
2025-08-05BUY556537.300527.240 528.246USD 293,705 434.98
2025-08-04BUY556538.250528.135 529.147USD 294,205 434.29
2025-08-01BUY556535.800520.860 522.354USD 290,429 433.67
2025-07-31SELL-556555.450531.900 534.255USD -297,046 433.48 Loss of -56,033 on sale
2025-07-24BUY556513.670507.300 507.937USD 282,413 432.93
2025-07-23BUY556506.750500.700 501.305USD 278,726 432.42
2025-07-22BUY556511.200505.270 505.863USD 281,260 431.90
2025-07-21BUY556512.090505.550 506.204USD 281,449 431.35
2025-07-18BUY556514.640507.430 508.151USD 282,532 430.78
2025-07-17BUY556513.370505.620 506.395USD 281,556 430.19
2025-07-16BUY556506.720501.890 502.373USD 279,319 429.64
2025-07-15BUY556508.300502.790 503.341USD 279,858 429.08
2025-07-14BUY556503.970501.030 501.324USD 278,736 428.54
2025-07-11BUY556505.030497.800 498.523USD 277,179 427.98
2025-07-10BUY556504.440497.750 498.419USD 277,121 427.42
2025-07-09BUY556506.780499.740 500.444USD 278,247 426.85
2025-07-08BUY556498.200494.110 494.519USD 274,953 426.32
2025-07-07BUY556498.750495.230 495.582USD 275,544 425.77
2025-07-04BUY556 498.842* 425.20
2025-07-03BUY556500.130493.440 494.109USD 274,725 424.62
2025-07-02BUY556493.500488.700 489.180USD 271,984 424.10
2025-06-30BUY556500.760495.330 495.873USD 275,705 423.52
2025-06-27SELL-556499.300493.030 493.657USD -274,473 423.03 Loss of -39,270 on sale
2025-06-26BUY556498.040492.810 493.333USD 274,293 422.43
2025-06-25BUY556494.560489.390 489.907USD 272,388 421.86
2025-06-24BUY556491.850486.800 487.305USD 270,942 421.30
2025-06-23SELL-556487.750472.510 474.034USD -263,563 420.77 Loss of -29,613 on sale
2025-06-19BUY556 480.241* 420.28
2025-06-18BUY556481.000474.460 475.114USD 264,163 419.77
2025-06-17BUY556478.740474.080 474.546USD 263,848 419.28
2025-06-16BUY556480.690475.000 475.569USD 264,416 418.77
2025-06-13BUY556479.180472.760 473.402USD 263,212 418.28
2025-06-12BUY556480.420473.520 474.210USD 263,661 417.76
2025-06-11BUY556475.470469.660 470.241USD 261,454 417.28
2025-06-10BUY556472.800466.960 467.544USD 259,954 416.80
2025-06-09BUY556473.430468.620 469.101USD 260,820 416.30
2025-06-06BUY556473.340468.780 469.236USD 260,895 415.81
2025-06-05BUY626469.650464.030 464.592USD 290,835 415.34
2025-06-04BUY696465.690463.020 463.287USD 322,448 414.90
2025-06-03BUY696464.115460.862 461.187USD 320,986 414.45
2025-06-02BUY696 461.971* 414.01
2025-05-30BUY696 460.359* 413.57
2025-05-29BUY696 458.681* 413.14
2025-05-28BUY696462.520456.940 457.498USD 318,419 412.72
2025-05-27BUY600460.950456.115 456.598USD 273,959 412.25
2025-05-23BUY504 450.179* 411.88
2025-05-22BUY604460.245453.910 454.544USD 274,544 411.45
2025-05-21SELL-704457.780451.814 452.411USD -318,497 410.53 Loss of -29,483 on sale
2025-05-13BUY178 449.135* 410.14
2025-05-12SELL-178 507.332* 409.15 Profit of 72,829 on sale
2025-05-09BUY178 438.730* 408.85
2025-05-08BUY178 438.169* 408.54
2025-05-07BUY178 433.348* 408.28
2025-05-06BUY178 433.315* 408.01
2025-05-05BUY178439.500432.113 432.852USD 77,048 407.71
2025-05-02BUY178439.440429.985 430.930USD 76,706 407.41
2025-05-01BUY328436.990424.920 426.127USD 139,770 407.21
2025-04-30BUY478396.650384.440 385.661USD 184,346 407.34
2025-04-29BUY478395.000390.380 390.842USD 186,822 407.49
2025-04-28BUY478392.740386.638 387.248USD 185,105 407.68
2025-04-25BUY478392.160384.600 385.356USD 184,200 407.86
2025-04-24BUY478388.450375.190 376.516USD 179,975 408.10
2025-04-23BUY478380.390373.030 373.766USD 178,660 408.50
2025-04-22BUY478367.760359.860 360.650USD 172,391 408.99
2025-04-21BUY478364.480355.674 356.554USD 170,433 409.59
2025-04-18BUY478 367.778* 410.10
2025-04-17BUY478374.322366.890 367.633USD 175,729 410.63
2025-04-17BUY478374.322366.890 367.633USD 175,729 410.63
2025-04-16BUY478381.610368.200 369.541USD 176,641 411.11
2025-04-15BUY478391.890384.210 384.978USD 184,019 411.44
2025-04-14BUY478394.640384.210 385.253USD 184,151 411.74
2025-04-11BUY478390.050378.890 380.006USD 181,643 412.04
2025-04-10BUY478383.900367.820 369.428USD 176,587 412.45
2025-04-09BUY478393.225353.310 357.301USD 170,790 412.74
2025-04-08BUY478373.650350.250 352.590USD 168,538 413.52
2025-04-07BUY478371.000344.790 347.411USD 166,062 414.29
2025-04-04BUY478374.590359.490 361.000USD 172,558 415.04
2025-04-02BUY478 382.138* 415.51
2025-04-01BUY1,978 382.188* 415.98
2025-03-31BUY3,478 375.390* 416.57
2025-03-28BUY2,284 378.800* 417.13
2025-03-27BUY1,090 390.580* 417.52
2025-03-26BUY1,341 389.971* 417.94
2025-03-25BUY1,476 395.160* 418.29
2025-03-24BUY1,360 393.079* 418.68
2025-03-21BUY1,360 391.260* 419.12
2025-03-20BUY1,360 386.840* 419.64
2025-03-19BUY1,360 387.821* 420.16
2025-03-18BUY1,360 383.521* 420.77
2025-03-17BUY1,360 388.700* 421.32
2025-03-14BUY1,360 388.560* 421.88
2025-03-13BUY1,358 378.771* 422.64
2025-03-12BUY1,356 383.270* 423.34
2025-03-11BUY1,356 380.450* 424.12
2025-03-10BUY1,356 380.159* 424.93
2025-03-07BUY1,336 393.310* 425.53
2025-03-05BUY1,316 401.020* 426.00
2025-03-04BUY1,466 388.609* 426.74
2025-03-03BUY1,616398.820392.145 392.812USD 634,785 427.50
2025-02-28BUY1,616397.630386.570 387.676USD 626,484 428.12
2025-02-27BUY1,611405.740392.170 393.527USD 633,972 428.86
2025-02-26BUY1,355403.600394.250 395.185USD 535,476 429.48
2025-02-25BUY606401.920396.700 397.222USD 240,717 430.17
2025-02-24SELL-108409.370399.320 400.325USD -43,235 428.65 Profit of 3,060 on sale
2025-02-12BUY988410.750404.367 405.006USD 400,146 429.10
2025-02-11BUY988412.490409.300 409.619USD 404,704 429.51
2025-02-10BUY988415.462410.920 411.374USD 406,438 429.92
2025-02-07BUY988418.650408.100 409.155USD 404,245 430.41
2025-02-06BUY988418.200414.090 414.501USD 409,527 430.78
2025-02-05BUY988413.827410.420 410.761USD 405,832 431.23
2025-02-04BUY988413.920409.760 410.176USD 405,254 431.72
2025-02-03BUY988415.410408.670 409.344USD 404,432 432.29
2025-01-31BUY988420.680414.910 415.487USD 410,501 432.76
2025-01-30BUY988422.860413.160 414.130USD 409,160 433.27
2025-01-29BUY1,318446.880440.400 441.048USD 581,301 433.01
2025-01-28BUY1,648448.380431.425 433.120USD 713,783 432.58
2025-01-27BUY1,648435.190423.500 424.669USD 699,855 432.51
2025-01-24BUY1,648446.650441.400 441.925USD 728,292 432.14
2025-01-23BUY1,648446.740441.505 442.028USD 728,463 431.66
2025-01-22SELL-1,648447.270436.000 437.127USD -720,385 430.57 Loss of -10,809 on sale
2025-01-02BUY1,418426.070414.850 415.972USD 589,848 431.00
2024-12-10BUY1,188449.620443.870 444.445USD 528,001 430.54
2024-12-09BUY1,188448.330440.500 441.283USD 524,244 429.94
2024-12-06BUY1,188446.100441.770 442.203USD 525,337 429.40
2024-12-05BUY1,188444.660436.170 437.019USD 519,179 428.85
2024-12-04BUY1,188439.670432.630 433.334USD 514,801 428.48
2024-12-03BUY1,188432.470427.740 428.213USD 508,717 428.35
2024-12-02BUY1,188433.000421.310 422.479USD 501,905 428.23
2024-11-29BUY1,188424.880417.800 418.508USD 497,187 428.47
2024-11-27BUY1,188427.230422.020 422.541USD 501,979 428.75
2024-11-26BUY170429.040418.850 419.869USD 71,378 428.80
2024-11-18BUY848418.400412.100 412.730USD 349,995 429.56
2024-11-12SELL-848424.440417.210 417.933USD -354,407 427.11 Profit of 7,779 on sale
2024-11-08BUY848426.500421.780 422.252USD 358,070 427.41
2024-11-04SELL-848410.420405.570 406.055USD -344,335 432.04 Profit of 22,036 on sale
2024-10-30BUY138438.500432.100 432.740USD 59,718 438.47
2024-10-28SELL-1,124431.940426.300 426.864USD -479,795 441.28 Profit of 16,207 on sale
2024-10-24BUY1,124425.980422.400 422.758USD 475,180 449.56
2024-10-23SELL-5431.080422.530 423.385USD -2,117 457.88 Profit of 172 on sale
2024-10-22SELL-1,134430.580418.040 419.294USD -475,479 477.43 Profit of 65,925 on sale
2024-10-18SELL-1,134419.650416.260 416.599USD -472,423 0.00 Loss of -472,423 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MSFT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-193,042,0289,4268,975,26133.9%
2025-09-181,952,1051,7445,674,29434.4%
2025-09-171,548,9145,8414,685,10633.1%
2025-09-162,540,93710,2625,602,08245.4%
2025-09-152,718,9937,3235,745,90747.3%
2025-09-123,865,0237,7237,665,05850.4%
2025-09-112,564,0786,2956,315,09240.6%
2025-09-103,325,4404,1357,484,77144.4%
2025-09-092,011,7715,1435,078,70639.6%
2025-09-082,755,9355,1765,481,87450.3%
2025-09-055,464,97616,47711,669,96746.8%
2025-09-042,501,7583,9254,882,99751.2%
2025-09-031,671,3141,9894,923,13833.9%
2025-09-021,588,46411,9215,584,81528.4%
2025-08-291,617,5072,2575,501,21629.4%
2025-08-281,074,7091,6115,515,04919.5%
2025-08-271,237,4695,0665,410,96022.9%
2025-08-261,831,62016,7627,381,99924.8%
2025-08-251,232,1731,2995,030,05924.5%
2025-08-222,558,1087,9068,668,31629.5%
2025-08-212,104,0082,0125,501,47738.2%
2025-08-201,665,4194,8837,743,38121.5%
2025-08-192,227,95910,5867,685,11429.0%
2025-08-183,243,62516,0707,187,10945.1%
2025-08-151,761,8515,0545,527,19231.9%
2025-08-142,233,8033,5856,423,44034.8%
2025-08-132,729,6887,3466,712,49340.7%
2025-08-122,560,7321,6136,310,10240.6%
2025-08-112,374,4416,6616,361,34737.3%
2025-08-081,481,6695,2724,776,47931.0%
2025-08-072,856,3068,6786,188,18146.2%
2025-08-063,383,0444,1966,739,09450.2%
2025-08-053,074,7789,8076,030,69951.0%
2025-08-044,183,4244,3298,666,45748.3%
2025-08-013,031,16772,48710,359,64029.3%
2025-07-317,864,74532,83918,081,81343.5%
2025-07-302,139,4144,3356,727,83331.8%
2025-07-291,746,03613,2435,557,58031.4%
2025-07-281,644,5385,2865,274,46131.2%
2025-07-252,909,5252,9366,293,75546.2%
2025-07-242,528,2121,0195,407,01346.8%
2025-07-232,250,85210,4885,329,50242.2%
2025-07-221,735,1548,1474,286,35840.5%
2025-07-212,326,2935,7104,636,73850.2%
2025-07-182,652,2674,6986,346,86541.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy