ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Russell 2000 Swap UCITS ETF
IssuerBlackrock
ETF TickerRU2K.AS(USD) CXE
ETF TickerRU2K(USD) Euronext Amsterdam

Holdings detail for NVDA

Stock NameNVIDIA Corporation
TickerNVDA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS67066G1040
LEI549300S4KLFTLO7GSQ80

Show aggregate NVDA holdings

News associated with NVDA

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Intel vs. Nvidia: Which Stock Wins More From This $5 Billion Investment?
Key PointsNvidia is investing $5 billion in Intel. - 2025-09-22 07:30:00
Insider Selling: NVIDIA (NASDAQ:NVDA) CEO Sells $13,231,500.00 in Stock
NVIDIA Corporation (NASDAQ:NVDA – Get Free Report) CEO Jen Hsun Huang sold 75,000 shares of the business’s stock in a transaction dated Friday, September 19th. The stock was sold at an average price of $176.42, for a total value of $13,231,500.00. Following the transaction, the chief executive officer directly owned 71,683,203 shares of the company’s […] - 2025-09-22 07:24:53
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Meet The Company Challenging Nvidia's AI Dominance. (Hint: It's Not AMD)
Key PointsBroadcom collaborates with end users to design chips for their needs. - 2025-09-22 06:15:00
Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Cathie Wood Predicts That AI Will Create a $13 Trillion Software Opportunity. This Stock Could Be Unstoppable If She's Right.
Key PointsSeveral stocks could be big winners if the AI software market takes off as much as Cathie Wood expects. - 2025-09-22 05:40:00
Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
If You'd Invested $10,000 in Nvidia Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsThe stock's return has trounced that of the S&P 500 and Nasdaq Composite over the past few years. - 2025-09-21 19:22:00
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
1 Monster Stock That's Gained 2,150% Over the Last 5 Years. It Has Nothing to Do With Artificial Intelligence (AI), and It's Still Dirt Cheap.
Key PointsIt may not be AI, but modest growth, improved margins, and stock buybacks can be a powerful formula for market-beating returns. - 2025-09-21 14:25:00
Big Tech's $4 Trillion Artificial Intelligence (AI) Spending Spree Could Make These 2 Chip Stocks Huge Winners
Key PointsAI infrastructure spending is estimated to reach up to $4 trillion in five years. - 2025-09-21 14:12:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for NVDA
Below is Validea's guru fundamental report for NVIDIA CORP (NVDA). Of the 22 guru strategies we follow, NVDA rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-09-21 10:10:51
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
3 Tech Giants With More Room to Grow
Key PointsMeta generates about $500 million in revenue every day. - 2025-09-21 09:00:00
3 Quantum-AI Stocks That Could Be Better Buys Than Traditional Tech Giants
Key PointsIonQ and D-Wave are working on integrating their quantum technologies with traditional computing. - 2025-09-21 07:30:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
What Are 3 Great Tech Stocks to Buy Right Now?
Key PointsNvidia remains well-positioned to capture a big chunk of AI infrastructure spending. - 2025-09-21 07:05:00
The Ultimate Artificial Intelligence (AI) Stock to Buy Right Now
Key PointsNvidia's GPUs are the most popular chips for AI. - 2025-09-21 06:45:00
Nvidia Stock Investors Just Got Bad News From China -- It Could Cost the Chipmaker $56 Billion
Key PointsPresident Trump recently struck an unprecedented deal with Nvidia that lets the company sell its H20 GPUs in China, so long as the government gets a 15% cut of the revenue. - 2025-09-21 05:20:00
Nvidia Guarantees CoreWeave Capacity -- A Sign of Strength or Overreach?
Key PointsNvidia will buy CoreWeave's excess capacity through 2032. - 2025-09-21 05:00:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
You May Have Never Heard of This Company, But Its Stock Is Up Over 320% Year to Date
Key PointsNuclear energy startup Oklo has climbed over 320% on the year (at the time of writing). - 2025-09-20 14:42:00
5 Artificial Intelligence (AI) Stocks That Are Far Better Buys Than Palantir
Key PointsAI hardware plays like Broadcom and Nvidia still make for great buys. - 2025-09-20 06:30:00

iShares Russell 2000 Swap UCITS ETF NVDA holdings

DateNumber of NVDA Shares HeldBase Market Value of NVDA SharesLocal Market Value of NVDA SharesChange in NVDA Shares HeldChange in NVDA Base ValueCurrent Price per NVDA Share HeldPrevious Price per NVDA Share Held
2025-12-12 (Friday)19,030NVDA holding increased by 38060USD 3,330,631NVDA holding increased by 6773729USD 3,330,63138,060USD 6,773,729 USD 175.02 USD 0
2025-12-12 (Friday)-19,030NVDA holding increased by 38060USD -3,330,631NVDA holding increased by 6773729USD -3,330,63138,060USD 6,773,729 USD 175.02 USD 0
2025-12-11 (Thursday)19,030NVDA holding increased by 33765USD 3,443,098NVDA holding increased by 6151096USD 3,443,09833,765USD 6,151,096 USD 180.93 USD 0
2025-12-11 (Thursday)-19,030NVDA holding increased by 33765USD -3,443,098NVDA holding increased by 6151096USD -3,443,09833,765USD 6,151,096 USD 180.93 USD 0
2025-12-10 (Wednesday)14,735NVDA holding increased by 29470USD 2,707,998NVDA holding increased by 5433531USD 2,707,99829,470USD 5,433,531 USD 183.78 USD 0
2025-12-10 (Wednesday)-14,735NVDA holding increased by 29470USD -2,707,998NVDA holding increased by 5433531USD -2,707,99829,470USD 5,433,531 USD 183.78 USD 0
2025-12-09 (Tuesday)14,735NVDA holding increased by 29470USD 2,725,533NVDA holding increased by 5459612USD 2,725,53329,470USD 5,459,612 USD 184.97 USD 0
2025-12-09 (Tuesday)-14,735NVDA holding increased by 29470USD -2,725,533NVDA holding increased by 5459612USD -2,725,53329,470USD 5,459,612 USD 184.97 USD 0
2025-12-08 (Monday)14,735NVDA holding increased by 26919USD 2,734,079NVDA holding increased by 4926224USD 2,734,07926,919USD 4,926,224 USD 185.55 USD 0
2025-12-08 (Monday)-14,735NVDA holding increased by 26919USD -2,734,079NVDA holding increased by 4926224USD -2,734,07926,919USD 4,926,224 USD 185.55 USD 0
2025-12-01 (Monday)12,184NVDA holding increased by 24368USD 2,192,145NVDA holding increased by 4348713USD 2,192,14524,368USD 4,348,713 USD 179.92 USD 0
2025-12-01 (Monday)-12,184NVDA holding increased by 24368USD -2,192,145NVDA holding increased by 4348713USD -2,192,14524,368USD 4,348,713 USD 179.92 USD 0
2025-11-28 (Friday)12,184NVDA holding increased by 24368USD 2,156,568NVDA holding increased by 4352856USD 2,156,56824,368USD 4,352,856 USD 177 USD 0
2025-11-28 (Friday)-12,184NVDA holding increased by 24368USD -2,156,568NVDA holding increased by 4352856USD -2,156,56824,368USD 4,352,856 USD 177 USD 0
2025-11-27 (Thursday)12,184NVDA holding increased by 24368USD 2,196,288NVDA holding increased by 4392576USD 2,196,28824,368USD 4,392,576 USD 180.26 USD 0
2025-11-27 (Thursday)-12,184NVDA holding increased by 24368USD -2,196,288NVDA holding increased by 4392576USD -2,196,28824,368USD 4,392,576 USD 180.26 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NVDA by Blackrock for IE0007O06KL9

Show aggregate share trades of NVDA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-12BUY38,060182.820174.620 175.440USD 6,677,246 158.54
2025-12-11BUY33,765181.320176.620 177.090USD 5,979,444 158.43
2025-12-10BUY29,470185.480182.035 182.380USD 5,374,724 158.31
2025-12-09BUY29,470185.717183.320 183.560USD 5,409,504 158.17
2025-12-08BUY26,919187.990182.400 182.959USD 4,925,073 158.04
2025-12-01BUY24,368180.300173.680 174.342USD 4,248,366 157.93
2025-11-28BUY24,368179.290176.500 176.779USD 4,307,751 157.83
2025-11-27BUY24,368 180.260* 157.72
2025-11-26BUY24,368182.910178.240 178.707USD 4,354,732 157.60
2025-11-26BUY24,368182.910178.240 178.707USD 4,354,732 157.60
2025-11-25BUY24,368178.160169.550 170.411USD 4,152,575 157.50
2025-11-24BUY24,368183.480176.480 177.180USD 4,317,522 157.37
2025-11-21BUY24,368184.560172.940 174.102USD 4,242,518 157.26
2025-11-20BUY24,368196.000179.850 181.465USD 4,421,939 157.14
2025-11-19BUY24,368187.854182.830 183.332USD 4,467,446 156.98
2025-11-18BUY24,368184.650179.650 180.150USD 4,389,895 156.85
2025-11-17BUY24,368189.000184.320 184.788USD 4,502,914 156.70
2025-11-14BUY24,368191.010180.580 181.623USD 4,425,789 156.52
2025-11-13BUY24,368191.440183.850 184.609USD 4,498,552 156.36
2025-11-12BUY24,368195.890191.130 191.606USD 4,669,055 156.15
2025-11-11BUY24,368195.420191.300 191.712USD 4,671,638 155.95
2025-11-10BUY24,368199.940193.790 194.405USD 4,737,261 155.72
2025-11-07BUY24,368188.320178.920 179.860USD 4,382,828 155.54
2025-11-06BUY24,368197.620186.380 187.504USD 4,569,098 155.36
2025-11-05BUY24,368202.920194.860 195.666USD 4,767,989 155.14
2025-11-04BUY24,368203.970197.930 198.534USD 4,837,876 154.90
2025-11-03BUY21,823211.335206.330 206.831USD 4,513,662 154.61
2025-10-31BUY19,278207.970202.070 202.660USD 3,906,880 154.34
2025-10-30BUY19,278206.160201.410 201.885USD 3,891,939 154.07
2025-10-29BUY19,278212.190204.780 205.521USD 3,962,034 153.77
2025-10-28BUY19,278203.150191.910 193.034USD 3,721,310 153.50
2025-10-27BUY19,278191.775188.432 188.766USD 3,639,033 153.28
2025-10-24BUY19,278187.470183.500 183.897USD 3,545,166 153.09
2025-10-23BUY19,278183.030179.790 180.114USD 3,472,239 152.92
2025-10-22BUY19,278183.440176.770 177.437USD 3,420,631 152.76
2025-10-21BUY19,278182.780179.800 180.098USD 3,471,929 152.59
2025-10-20BUY19,278185.200181.730 182.077USD 3,510,080 152.41
2025-10-17BUY19,278184.100179.800 180.230USD 3,474,474 152.23
2025-10-16BUY17,682183.280179.770 180.121USD 3,184,900 152.05
2025-10-15BUY16,086184.870177.290 178.048USD 2,864,080 151.89
2025-10-14BUY16,086184.800179.700 180.210USD 2,898,858 151.72
2025-10-13SELL-16,086 4.577* 152.61 Profit of 2,454,929 on sale
2025-10-06BUY16,086187.230183.330 183.720USD 2,955,320 152.41
2025-10-03BUY16,086190.360185.380 185.878USD 2,990,034 152.19
2025-10-02BUY16,586191.050188.265 188.543USD 3,127,182 151.97
2025-10-01BUY17,086188.140183.900 184.324USD 3,149,360 151.75
2025-09-30BUY17,086187.350181.480 182.067USD 3,110,797 151.53
2025-09-29BUY17,086184.000180.350 180.715USD 3,087,697 151.33
2025-09-26SELL-17,086179.770174.930 175.414USD -2,997,123 152.23 Loss of -396,192 on sale
2025-08-12BUY3,574184.480179.460 179.962USD 643,184 152.03
2025-08-11BUY3,574183.840180.250 180.609USD 645,497 151.83
2025-08-08BUY3,574183.300180.400 180.690USD 645,786 151.63
2025-08-07BUY3,277183.880178.800 179.308USD 587,592 151.44
2025-08-06BUY2,980179.900176.250 176.615USD 526,313 151.26
2025-08-05BUY2,980180.260175.900 176.336USD 525,481 151.08
2025-08-04BUY2,980180.000174.520 175.068USD 521,703 150.89
2025-08-01BUY2,145176.540170.890 171.455USD 367,771 150.73
2025-07-31SELL-1,310183.300175.930 176.667USD -231,434 148.58 Loss of -36,793 on sale
2025-07-30BUY1,310179.890176.040 176.425USD 231,117 148.37
2025-07-29BUY1,310179.380175.020 175.456USD 229,847 148.19
2025-07-24BUY1,310173.830171.300 171.553USD 224,734 147.63
2025-07-23BUY1,310171.260167.970 168.299USD 220,472 147.47
2025-07-22BUY1,310171.390164.580 165.261USD 216,492 147.33
2025-07-21BUY1,310173.380171.000 171.238USD 224,322 147.16
2025-07-18BUY1,310174.250171.260 171.559USD 224,742 146.97
2025-07-17BUY1,310174.160170.830 171.163USD 224,224 146.78
2025-07-16BUY1,310171.750168.900 169.185USD 221,632 146.61
2025-07-15BUY1,310172.400169.200 169.520USD 222,071 146.43
2025-07-14BUY1,310165.490162.020 162.367USD 212,701 146.30
2025-07-11BUY1,310167.890163.470 163.912USD 214,725 146.16
2025-07-10BUY1,310164.500161.610 161.899USD 212,088 146.02
2025-07-09BUY1,310164.420161.160 161.486USD 211,547 145.90
2025-07-08BUY1,310160.220158.392 158.574USD 207,733 145.79
2025-07-07BUY1,310159.310157.340 157.537USD 206,373 145.69
2025-07-04BUY1,310 159.340* 145.59
2025-07-03BUY1,310160.980157.770 158.091USD 207,099 145.48
2025-07-02BUY1,310157.600152.980 153.442USD 201,009 145.39
2025-06-30BUY1,310158.660155.960 156.230USD 204,661 145.29
2025-06-27SELL-1,310158.710155.260 155.605USD -203,843 142.64 Loss of -16,978 on sale
2025-06-26BUY1,310156.720154.000 154.272USD 202,096 142.54
2025-06-25BUY1,310154.450149.260 149.779USD 196,210 142.45
2025-06-24BUY1,310147.960145.500 145.746USD 190,927 142.40
2025-06-23SELL-1,310144.780142.030 142.305USD -186,420 139.74 Loss of -3,357 on sale
2025-06-19BUY2,310 145.480* 139.69
2025-06-18BUY2,310145.620143.120 143.370USD 331,185 139.65
2025-06-17BUY2,310145.220143.780 143.924USD 332,464 139.61
2025-06-16BUY2,310146.180143.200 143.498USD 331,480 139.56
2025-06-13BUY2,310143.580140.850 141.123USD 325,994 139.54
2025-06-12BUY1,924145.000141.850 142.165USD 273,525 139.50
2025-06-09BUY1,538145.000141.940 142.246USD 218,774 139.47
2025-06-06BUY1,538143.270141.510 141.686USD 217,913 139.45
2025-06-05BUY1,538144.000138.830 139.347USD 214,316 139.44
2025-06-04BUY1,935142.390139.540 139.825USD 270,561 139.42
2025-06-03BUY2,332142.000137.955 138.360USD 322,654 139.41
2025-06-02BUY2,332 137.380* 139.42
2025-05-30BUY2,332 135.130* 139.46
2025-05-29BUY2,332 139.190* 139.47
2025-05-28BUY2,332137.250134.790 135.036USD 314,904 139.51
2025-05-27BUY2,332135.660133.310 133.545USD 311,427 139.55
2025-05-23BUY2,332 131.290* 139.63
2025-05-22BUY2,332134.250131.555 131.824USD 307,414 139.69
2025-05-21BUY2,832137.400130.590 131.271USD 371,759 139.77
2025-05-20BUY3,332134.580132.620 132.816USD 442,543 139.83
2025-05-19BUY3,332 135.570* 139.87
2025-05-16BUY3,332136.310133.460 133.745USD 445,638 139.91
2025-05-15BUY3,332 134.830* 139.96
2025-05-14BUY3,332 135.340* 140.01
2025-05-13BUY3,332 129.930* 140.12
2025-05-12SELL-3,332 454.217* 136.81 Profit of 455,854 on sale
2025-05-09BUY3,332 116.650* 137.03
2025-05-08BUY3,332 117.370* 137.24
2025-05-07BUY3,332 117.060* 137.46
2025-05-06BUY3,332 113.540* 137.72
2025-05-05BUY3,332114.660112.660 112.860USD 376,050 137.98
2025-05-02BUY3,332115.400113.370 113.573USD 378,425 138.25
2025-05-01BUY4,291114.940111.320 111.682USD 479,227 138.55
2025-04-30BUY5,250108.920104.080 104.564USD 548,961 138.89
2025-04-29BUY5,250110.200107.440 107.716USD 565,509 139.24
2025-04-28BUY5,250110.370106.020 106.455USD 558,889 139.60
2025-04-25BUY5,250111.920105.730 106.349USD 558,332 139.94
2025-04-24BUY5,139106.540103.110 103.453USD 531,645 140.34
2025-04-23BUY5,028104.800102.020 102.298USD 514,354 140.80
2025-04-22BUY5,02899.81197.280 97.533USD 490,396 141.32
2025-04-21BUY5,02899.43095.040 95.479USD 480,068 141.87
2025-04-18BUY5,028 101.490* 142.38
2025-04-17BUY4,675104.470100.050 100.492USD 469,800 142.91
2025-04-17BUY4,675104.470100.050 100.492USD 469,800 142.91
2025-04-16BUY4,322106.790100.450 101.084USD 436,885 143.41
2025-04-15BUY4,322113.615110.500 110.811USD 478,927 143.82
2025-04-14BUY4,322114.290109.070 109.592USD 473,657 144.26
2025-04-11BUY4,322111.550107.480 107.887USD 466,288 144.71
2025-04-10BUY4,322110.86099.150 100.321USD 433,587 145.22
2025-04-09BUY4,322115.10097.530 99.287USD 429,119 145.65
2025-04-08BUY4,322105.85094.460 95.599USD 413,179 146.34
2025-04-07BUY4,322101.74086.630 88.141USD 380,945 147.04
2025-04-04BUY4,322100.12492.110 92.911USD 401,563 147.80
2025-04-02BUY4,322 110.420* 148.35
2025-04-01BUY4,322 110.150* 148.92
2025-03-31BUY4,322 108.380* 149.54
2025-03-28BUY4,322 109.670* 150.15
2025-03-27BUY4,322 111.430* 150.76
2025-03-26BUY4,322 113.760* 151.34
2025-03-25BUY3,998 120.690* 151.84
2025-03-24BUY3,674 121.410* 152.34
2025-03-21BUY3,674 117.700* 152.91
2025-03-20BUY3,560 118.530* 153.50
2025-03-19BUY3,145 117.520* 154.12
2025-03-18BUY2,844 115.430* 154.80
2025-03-17BUY2,844 119.530* 155.42
2025-03-14BUY2,844 121.670* 156.04
2025-03-13SELL-2,844 801.639* 144.08 Profit of 409,772 on sale
2025-02-26BUY3,766133.730128.490 129.014USD 485,867 144.32
2025-02-25BUY3,766130.200124.440 125.016USD 470,810 144.66
2025-02-24BUY3,766138.590130.080 130.931USD 493,086 144.95
2025-02-21BUY3,766141.460134.030 134.773USD 507,555 145.16
2025-02-20BUY3,766140.660136.790 137.177USD 516,609 145.26
2025-02-19BUY3,766141.360137.220 137.634USD 518,330 145.39
2025-02-18BUY3,766143.440137.930 138.481USD 521,519 145.51
2025-02-14BUY3,766139.200135.500 135.870USD 511,686 145.66
2025-02-13BUY3,766136.500131.170 131.703USD 495,993 145.89
2025-02-12BUY3,766132.240129.080 129.396USD 487,305 146.22
2025-02-11BUY3,766134.480131.020 131.366USD 494,724 146.54
2025-02-10BUY3,766135.000129.970 130.473USD 491,361 146.84
2025-02-07BUY3,766130.370127.600 127.877USD 481,585 147.26
2025-02-06BUY3,766128.750125.210 125.564USD 472,874 147.72
2025-02-05BUY3,766125.000120.760 121.184USD 456,379 148.31
2025-02-04BUY3,766121.200116.700 117.150USD 441,187 149.09
2025-02-03BUY3,766118.570113.010 113.566USD 427,690 149.97
2025-01-31BUY3,766127.850119.190 120.056USD 452,131 150.80
2025-01-30BUY3,481125.000118.100 118.790USD 413,508 151.55
2025-01-29BUY4,414126.890120.050 120.734USD 532,920 152.36
2025-01-28BUY5,632129.000116.250 117.525USD 661,901 153.07
2025-01-27BUY5,632128.400116.700 117.870USD 663,844 154.16
2025-01-24BUY5,632148.970141.880 142.589USD 803,061 154.53
2025-01-23BUY5,515147.230143.720 144.071USD 794,552 154.77
2025-01-22SELL-5,398147.790143.670 144.082USD -777,755 150.61 Profit of 35,245 on sale
2025-01-02BUY3,649138.880134.630 135.055USD 492,816 151.05
2024-12-10BUY1,300141.820135.765 136.370USD 177,282 151.64
2024-12-09BUY1,300139.950137.130 137.412USD 178,636 152.14
2024-12-06BUY1,196145.700141.310 141.749USD 169,532 152.52
2024-11-27BUY1,503137.220131.800 132.342USD 198,910 153.24
2024-11-26BUY1,914139.300135.670 136.033USD 260,367 153.95
2024-11-22BUY1,914147.160141.100 141.706USD 271,225 155.37
2024-11-21BUY1,914152.890140.700 141.919USD 271,633 155.81
2024-11-20BUY1,914147.560142.730 143.213USD 274,110 156.33
2024-11-19BUY1,914147.130140.990 141.604USD 271,030 156.85
2024-11-18BUY1,914141.550137.150 137.590USD 263,347 157.83
2024-11-12SELL-1,914149.620146.010 146.371USD -280,154 139.94 Loss of -12,304 on sale
2024-11-07SELL-1,914148.920146.170 146.445USD -280,296 138.99 Loss of -14,271 on sale
2024-11-06SELL-1,914146.480141.960 142.412USD -272,577 138.92 Loss of -6,687 on sale
2024-11-04BUY1,914138.960135.570 135.909USD 260,130 139.44
2024-11-01BUY1,914137.310134.570 134.844USD 258,091 139.84
2024-10-31BUY1,914137.610132.110 132.660USD 253,911 140.63
2024-10-29SELL-1,914142.260138.900 139.236USD -266,498 140.83 Profit of 3,054 on sale
2024-10-24SELL-2,676141.350138.460 138.749USD -371,292 140.79 Profit of 5,475 on sale
2024-10-23BUY28142.430137.460 137.957USD 3,863 139.86
2024-10-21SELL-3,494143.710138.000 138.571USD -484,167 138.00 Loss of -1,995 on sale
2024-10-18BUY3,494138.900137.280 137.442USD 480,222 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NVDA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1924,400,137141,86967,398,98936.2%
2025-09-1840,042,707221,42079,092,70150.6%
2025-09-1745,527,125231,33698,849,70746.1%
2025-09-1629,888,826194,63366,871,34344.7%
2025-09-1524,877,033137,59966,533,83437.4%
2025-09-1227,234,418156,50156,429,92148.3%
2025-09-1131,738,154123,11669,196,30645.9%
2025-09-1043,540,087244,969102,232,12542.6%
2025-09-0932,312,177145,33579,363,83540.7%
2025-09-0825,685,504161,82976,171,25233.7%
2025-09-0542,119,644284,918109,310,35438.5%
2025-09-0426,194,86887,33963,964,55741.0%
2025-09-0337,143,083225,04480,724,72746.0%
2025-09-0246,136,694418,623115,385,79740.0%
2025-08-2961,494,966276,521116,732,10452.7%
2025-08-2878,995,933335,811135,206,51258.4%
2025-08-2757,528,889198,47695,005,76860.6%
2025-08-2644,754,560164,57077,968,69957.4%
2025-08-2547,546,128182,12986,597,92854.9%
2025-08-2253,398,248155,86586,921,00961.4%
2025-08-2139,023,976155,29072,324,20954.0%
2025-08-2051,844,062361,711111,713,11446.4%
2025-08-1954,657,920284,75194,273,66558.0%
2025-08-1840,787,586133,01667,364,55160.5%
2025-08-1539,759,488122,63668,582,35458.0%
2025-08-1436,751,788118,40062,724,45558.6%
2025-08-1346,935,526171,67185,008,72955.2%
2025-08-1237,931,061145,28465,236,79158.1%
2025-08-1134,917,820129,28365,035,45653.7%
2025-08-0833,519,433146,04362,081,30854.0%
2025-08-0741,485,706167,92376,931,41553.9%
2025-08-0635,673,215169,97364,065,99755.7%
2025-08-0549,183,234164,06080,492,95261.1%
2025-08-0438,884,270114,99966,329,45258.6%
2025-08-0140,054,422418,91997,213,29141.2%
2025-07-3146,653,646170,267101,639,95545.9%
2025-07-3044,041,322144,70281,531,63654.0%
2025-07-2942,407,422150,68179,195,48953.5%
2025-07-2825,391,30998,13362,930,10140.3%
2025-07-2530,845,147115,86961,666,19850.0%
2025-07-2437,266,043115,28464,757,49557.5%
2025-07-2345,853,927119,60573,836,79462.1%
2025-07-2255,681,405242,46393,316,47759.7%
2025-07-2133,315,419115,74456,169,92059.3%
2025-07-1828,000,410102,13964,127,20643.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy