Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
Stock Name / FundiShares Russell 2000 Swap UCITS ETF
IssuerBlackrock
ETF TickerRU2K.AS(USD) CXE
ETF TickerRU2K(USD) Euronext Amsterdam

Holdings detail for PLD

Stock NamePrologis Inc
TickerPLD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS74340W1036

Show aggregate PLD holdings

News associated with PLD

Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 15:21:55
Prologis (NYSE:PLD) Shares Acquired Rep. Jefferson Shreve
Representative Jefferson Shreve (R-Indiana) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on March 09th, the Representative disclosed that they had bought between $15,001 and $50,000 in Prologis stock on February 24th. The trade occurred in the Representative’s “CRT – STANDARD UNIT TRUST” account. Representative Jefferson Shreve also recently made the following […] - 2025-03-12 06:05:02
How Is Prologis’ Stock Performance Compared to Other Real Estate Stocks?
Prologis has underperformed the real estate industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-06 18:56:06
How Is Prologis’ Stock Performance Compared to Other Real Estate Stocks?
Prologis has underperformed the real estate industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-06 16:25:20
4 Stocks and 1 Exchange-Traded Fund (ETF) I Can't Stop Buying
In today's video, I unveil five of my favorite investments, four stocks and one ETF. One of the stocks is Amazon (NASDAQ: AMZN). - 2025-02-19 15:42:30
Empowered Funds LLC Purchases 5,042 Shares of Prologis, Inc. (NYSE:PLD)
Empowered Funds LLC lifted its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 14.5% in the 4th quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 39,797 shares of the real estate investment trust’s stock after acquiring an additional 5,042 shares during […] - 2025-02-13 08:54:49
Prologis Stock Outlook: Is Wall Street Bullish or Bearish?
Prologis has lagged behind the broader market over the past year, but Wall Street analysts remain moderately bullish on the stock’s growth potential. - 2025-02-10 16:57:42
Prologis Stock Outlook: Is Wall Street Bullish or Bearish?
Prologis has lagged behind the broader market over the past year, but Wall Street analysts remain moderately bullish on the stock’s growth potential. - 2025-02-10 14:55:35
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
Noteworthy ETF Inflows: SPY, PLD, NKE, CME
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P 500 ETF Trust (Symbol: SPY) where we have detected an approximate $755.3 million dollar inflow -- that's a 0.1% increase week over week - 2025-02-06 15:55:22
Prologis, Inc. (NYSE:PLD) Shares Purchased by DAVENPORT & Co LLC
DAVENPORT & Co LLC increased its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 3.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 28,453 shares of the real estate investment trust’s stock after purchasing an […] - 2025-02-05 09:12:54
Exchange Traded Concepts LLC Decreases Position in Prologis, Inc. (NYSE:PLD)
Exchange Traded Concepts LLC trimmed its holdings in Prologis, Inc. (NYSE:PLD – Free Report) by 3.2% in the 4th quarter, according to its most recent filing with the SEC. The institutional investor owned 6,031 shares of the real estate investment trust’s stock after selling 198 shares during the quarter. Exchange Traded Concepts LLC’s holdings in […] - 2025-01-30 08:53:08
Congress Trade: Representative Thomas H. Kean, Jr. Just Disclosed New Stock Trades
Representative Thomas H. Kean, Jr. just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Thomas H. Kean, Jr. and other politic - 2025-01-23 16:31:21

iShares Russell 2000 Swap UCITS ETF PLD holdings

DateNumber of PLD Shares HeldBase Market Value of PLD SharesLocal Market Value of PLD SharesChange in PLD Shares HeldChange in PLD Base ValueCurrent Price per PLD Share HeldPrevious Price per PLD Share Held
2025-03-11 (Tuesday)486PLD holding increased by 972USD 56,949PLD holding increased by 114234USD 56,949972USD 114,234 USD 117.179 USD 0
2025-03-11 (Tuesday)-486PLD holding increased by 972USD -56,949PLD holding increased by 114234USD -56,949972USD 114,234 USD 117.179 USD 0
2025-03-10 (Monday)486PLD holding increased by 972USD 57,285PLD holding increased by 115561USD 57,285972USD 115,561 USD 117.87 USD 0
2025-03-10 (Monday)-486PLD holding increased by 972USD -57,285PLD holding increased by 115561USD -57,285972USD 115,561 USD 117.87 USD 0
2025-03-07 (Friday)486PLD holding increased by 972USD 58,276PLD holding increased by 118559USD 58,276972USD 118,559 USD 119.909 USD 0
2025-03-07 (Friday)-486PLD holding increased by 972USD -58,276PLD holding increased by 118559USD -58,276972USD 118,559 USD 119.909 USD 0
2025-03-05 (Wednesday)486PLD holding increased by 972USD 60,283PLD holding increased by 119468USD 60,283972USD 119,468 USD 124.039 USD 0
2025-03-05 (Wednesday)-486PLD holding increased by 972USD -60,283PLD holding increased by 119468USD -60,283972USD 119,468 USD 124.039 USD 0
2025-03-04 (Tuesday)486PLD holding increased by 972USD 59,185PLD holding increased by 119225USD 59,185972USD 119,225 USD 121.78 USD 0
2025-03-04 (Tuesday)-486PLD holding increased by 972USD -59,185PLD holding increased by 119225USD -59,185972USD 119,225 USD 121.78 USD 0
2025-03-03 (Monday)486PLD holding increased by 972USD 60,040PLD holding increased by 120265USD 60,040972USD 120,265 USD 123.539 USD 0
2025-03-03 (Monday)-486PLD holding increased by 972USD -60,040PLD holding increased by 120265USD -60,040972USD 120,265 USD 123.539 USD 0
2025-02-28 (Friday)486PLD holding increased by 972USD 60,225PLD holding increased by 119891USD 60,225972USD 119,891 USD 123.92 USD 0
2025-02-28 (Friday)-486PLD holding increased by 972USD -60,225PLD holding increased by 119891USD -60,225972USD 119,891 USD 123.92 USD 0
2025-02-27 (Thursday)486PLD holding increased by 972USD 59,666PLD holding increased by 119036USD 59,666972USD 119,036 USD 122.77 USD 0
2025-02-27 (Thursday)-486PLD holding increased by 972USD -59,666PLD holding increased by 119036USD -59,666972USD 119,036 USD 122.77 USD 0
2025-02-26 (Wednesday)486PLD holding increased by 972USD 59,370PLD holding increased by 118958USD 59,370972USD 118,958 USD 122.16 USD 0
2025-02-26 (Wednesday)-486PLD holding increased by 972USD -59,370PLD holding increased by 118958USD -59,370972USD 118,958 USD 122.16 USD 0
2025-02-25 (Tuesday)486PLD holding increased by 972USD 59,588PLD holding increased by 118263USD 59,588972USD 118,263 USD 122.609 USD 0
2025-02-25 (Tuesday)-486PLD holding increased by 972USD -59,588PLD holding increased by 118263USD -59,588972USD 118,263 USD 122.609 USD 0
2025-02-24 (Monday)486PLD holding increased by 972USD 58,675PLD holding increased by 117466USD 58,675972USD 117,466 USD 120.73 USD 0
2025-02-24 (Monday)-486PLD holding increased by 972USD -58,675PLD holding increased by 117466USD -58,675972USD 117,466 USD 120.73 USD 0
2025-02-21 (Friday)486PLD holding increased by 972USD 58,791PLD holding increased by 117548USD 58,791972USD 117,548 USD 120.969 USD 0
2025-02-21 (Friday)-486PLD holding increased by 972USD -58,791PLD holding increased by 117548USD -58,791972USD 117,548 USD 120.969 USD 0
2025-02-20 (Thursday)486PLD holding increased by 972USD 58,757PLD holding increased by 117869USD 58,757972USD 117,869 USD 120.899 USD 0
2025-02-20 (Thursday)-486PLD holding increased by 972USD -58,757PLD holding increased by 117869USD -58,757972USD 117,869 USD 120.899 USD 0
2025-02-19 (Wednesday)486PLD holding increased by 972USD 59,112PLD holding increased by 118069USD 59,112972USD 118,069 USD 121.63 USD 0
2025-02-19 (Wednesday)-486PLD holding increased by 972USD -59,112PLD holding increased by 118069USD -59,112972USD 118,069 USD 121.63 USD 0
2025-02-18 (Tuesday)486PLD holding increased by 972USD 58,957PLD holding increased by 117690USD 58,957972USD 117,690 USD 121.311 USD 0
2025-02-18 (Tuesday)-486PLD holding increased by 972USD -58,957PLD holding increased by 117690USD -58,957972USD 117,690 USD 121.311 USD 0
2025-02-14 (Friday)486PLD holding increased by 972USD 58,733PLD holding increased by 117490USD 58,733972USD 117,490 USD 120.85 USD 0
2025-02-14 (Friday)-486PLD holding increased by 972USD -58,733PLD holding increased by 117490USD -58,733972USD 117,490 USD 120.85 USD 0
2025-02-13 (Thursday)486PLD holding increased by 972USD 58,757PLD holding increased by 116965USD 58,757972USD 116,965 USD 120.899 USD 0
2025-02-13 (Thursday)-486PLD holding increased by 972USD -58,757PLD holding increased by 116965USD -58,757972USD 116,965 USD 120.899 USD 0
2025-02-12 (Wednesday)486PLD holding increased by 1557USD 58,208PLD holding increased by 188624USD 58,2081,557USD 188,624 USD 119.77 USD 0
2025-02-12 (Wednesday)-486PLD holding increased by 1557USD -58,208PLD holding increased by 188624USD -58,2081,557USD 188,624 USD 119.77 USD 0
2025-02-11 (Tuesday)1,071PLD holding increased by 2142USD 130,416PLD holding increased by 258368USD 130,4162,142USD 258,368 USD 121.77 USD 0
2025-02-11 (Tuesday)-1,071PLD holding increased by 2142USD -130,416PLD holding increased by 258368USD -130,4162,142USD 258,368 USD 121.77 USD 0
2025-02-10 (Monday)1,071PLD holding increased by 2142USD 127,952PLD holding increased by 253634USD 127,9522,142USD 253,634 USD 119.47 USD 0
2025-02-10 (Monday)-1,071PLD holding increased by 2142USD -127,952PLD holding increased by 253634USD -127,9522,142USD 253,634 USD 119.47 USD 0
2025-02-07 (Friday)1,071PLD holding increased by 2142USD 125,682PLD holding increased by 252638USD 125,6822,142USD 252,638 USD 117.35 USD 0
2025-02-07 (Friday)-1,071PLD holding increased by 2142USD -125,682PLD holding increased by 252638USD -125,6822,142USD 252,638 USD 117.35 USD 0
2025-02-06 (Thursday)1,071PLD holding increased by 2142USD 126,956PLD holding increased by 254169USD 126,9562,142USD 254,169 USD 118.54 USD 0
2025-02-06 (Thursday)-1,071PLD holding increased by 2142USD -126,956PLD holding increased by 254169USD -126,9562,142USD 254,169 USD 118.54 USD 0
2025-02-05 (Wednesday)1,071PLD holding increased by 2142USD 127,213PLD holding increased by 253923USD 127,2132,142USD 253,923 USD 118.78 USD 0
2025-02-05 (Wednesday)-1,071PLD holding increased by 2142USD -127,213PLD holding increased by 253923USD -127,2132,142USD 253,923 USD 118.78 USD 0
2025-02-04 (Tuesday)1,071PLD holding increased by 2142USD 126,710PLD holding increased by 252917USD 126,7102,142USD 252,917 USD 118.31 USD 0
2025-02-04 (Tuesday)-1,071PLD holding increased by 2142USD -126,710PLD holding increased by 252917USD -126,7102,142USD 252,917 USD 118.31 USD 0
2025-02-03 (Monday)1,071PLD holding increased by 2142USD 126,207PLD holding increased by 253924USD 126,2072,142USD 253,924 USD 117.84 USD 0
2025-02-03 (Monday)-1,071PLD holding increased by 2142USD -126,207PLD holding increased by 253924USD -126,2072,142USD 253,924 USD 117.84 USD 0
2025-01-31 (Friday)1,071PLD holding increased by 2142USD 127,717PLD holding increased by 256933USD 127,7172,142USD 256,933 USD 119.25 USD 0
2025-01-31 (Friday)-1,071PLD holding increased by 2142USD -127,717PLD holding increased by 256933USD -127,7172,142USD 256,933 USD 119.25 USD 0
2025-01-30 (Thursday)1,071PLD holding increased by 2142USD 129,216PLD holding increased by 256847USD 129,2162,142USD 256,847 USD 120.65 USD 0
2025-01-30 (Thursday)-1,071PLD holding increased by 2142USD -129,216PLD holding increased by 256847USD -129,2162,142USD 256,847 USD 120.65 USD 0
2025-01-29 (Wednesday)1,071PLD holding increased by 2142USD 127,631PLD holding increased by 256376USD 127,6312,142USD 256,376 USD 119.17 USD 0
2025-01-29 (Wednesday)-1,071PLD holding increased by 2142USD -127,631PLD holding increased by 256376USD -127,6312,142USD 256,376 USD 119.17 USD 0
2025-01-28 (Tuesday)1,071PLD holding increased by 2142USD 128,745PLD holding increased by 258604USD 128,7452,142USD 258,604 USD 120.21 USD 0
2025-01-28 (Tuesday)-1,071PLD holding increased by 2142USD -128,745PLD holding increased by 258604USD -128,7452,142USD 258,604 USD 120.21 USD 0
2025-01-27 (Monday)1,071PLD holding increased by 2142USD 129,859PLD holding increased by 257233USD 129,8592,142USD 257,233 USD 121.25 USD 0
2025-01-27 (Monday)-1,071PLD holding increased by 2142USD -129,859PLD holding increased by 257233USD -129,8592,142USD 257,233 USD 121.25 USD 0
2025-01-24 (Friday)1,071PLD holding increased by 2142USD 127,374PLD holding increased by 254330USD 127,3742,142USD 254,330 USD 118.93 USD 0
2025-01-24 (Friday)-1,071PLD holding increased by 2142USD -127,374PLD holding increased by 254330USD -127,3742,142USD 254,330 USD 118.93 USD 0
2025-01-23 (Thursday)1,071PLD holding increased by 2142USD 126,956PLD holding increased by 250260USD 126,9562,142USD 250,260 USD 118.54 USD 0
2025-01-23 (Thursday)-1,071PLD holding increased by 2142USD -126,956PLD holding increased by 250260USD -126,9562,142USD 250,260 USD 118.54 USD 0
2025-01-22 (Wednesday)1,071PLD holding decreased by -2142USD 123,304PLD holding decreased by -246608USD 123,304-2,142USD -246,608 USD 170.3 USD 0
2025-01-22 (Wednesday)-1,071PLD holding decreased by -2142USD -123,304PLD holding decreased by -246608USD -123,304-2,142USD -246,608 USD 170.3 USD 0
2025-01-21 (Tuesday)1,071USD 125,596USD 125,596
2025-01-21 (Tuesday)-1,071USD -125,596USD -125,596
2025-01-17 (Friday)1,071USD 117,253USD 117,253
2025-01-17 (Friday)-1,071USD -117,253USD -117,253
2025-01-16 (Thursday)1,071USD 118,806USD 118,806
2025-01-16 (Thursday)-1,071USD -118,806USD -118,806
2025-01-15 (Wednesday)1,071USD 115,507USD 115,507
2025-01-15 (Wednesday)-1,071USD -115,507USD -115,507
2025-01-14 (Tuesday)1,071USD 115,797USD 115,797
2025-01-14 (Tuesday)-1,071USD -115,797USD -115,797
2025-01-13 (Monday)1,071USD 112,851USD 112,851
2025-01-13 (Monday)-1,071USD -112,851USD -112,851
2025-01-10 (Friday)1,071USD 110,945USD 110,945
2025-01-10 (Friday)-1,071USD -110,945USD -110,945
2025-01-09 (Thursday)1,071USD 112,991USD 112,991
2025-01-09 (Thursday)-1,071USD -112,991USD -112,991
2025-01-09 (Thursday)1,071USD 112,991USD 112,991
2025-01-09 (Thursday)-1,071USD -112,991USD -112,991
2025-01-09 (Thursday)1,071USD 112,991USD 112,991
2025-01-09 (Thursday)-1,071USD -112,991USD -112,991
2025-01-08 (Wednesday)1,071USD 112,991USD 112,991
2025-01-08 (Wednesday)-1,071USD -112,991USD -112,991
2025-01-08 (Wednesday)1,071USD 112,991USD 112,991
2025-01-08 (Wednesday)-1,071USD -112,991USD -112,991
2025-01-08 (Wednesday)1,071USD 112,991USD 112,991
2025-01-08 (Wednesday)-1,071USD -112,991USD -112,991
2025-01-02 (Thursday)486USD 50,670USD 50,670
2025-01-02 (Thursday)-486USD -50,670USD -50,670
2024-12-30 (Monday)486USD 51,079USD 51,079
2024-12-30 (Monday)-486USD -51,079USD -51,079
2024-12-10 (Tuesday)242PLD holding increased by 484USD 27,382PLD holding increased by 55314USD 27,382484USD 55,314 USD 113.149 USD 0
2024-12-10 (Tuesday)-242PLD holding increased by 484USD -27,382PLD holding increased by 55314USD -27,382484USD 55,314 USD 113.149 USD 0
2024-12-09 (Monday)242PLD holding increased by 484USD 27,932PLD holding increased by 55036USD 27,932484USD 55,036 USD 115.421 USD 0
2024-12-09 (Monday)-242PLD holding increased by 484USD -27,932PLD holding increased by 55036USD -27,932484USD 55,036 USD 115.421 USD 0
2024-12-06 (Friday)242PLD holding increased by 484USD 27,104PLD holding increased by 54641USD 27,104484USD 54,641 USD 112 USD 0
2024-12-06 (Friday)-242PLD holding increased by 484USD -27,104PLD holding increased by 54641USD -27,104484USD 54,641 USD 112 USD 0
2024-12-05 (Thursday)242PLD holding increased by 484USD 27,537PLD holding increased by 55379USD 27,537484USD 55,379 USD 113.789 USD 0
2024-12-05 (Thursday)-242PLD holding increased by 484USD -27,537PLD holding increased by 55379USD -27,537484USD 55,379 USD 113.789 USD 0
2024-12-04 (Wednesday)242PLD holding increased by 484USD 27,842PLD holding increased by 56011USD 27,842484USD 56,011 USD 115.05 USD 0
2024-12-04 (Wednesday)-242PLD holding increased by 484USD -27,842PLD holding increased by 56011USD -27,842484USD 56,011 USD 115.05 USD 0
2024-12-03 (Tuesday)242PLD holding increased by 484USD 28,169PLD holding increased by 56202USD 28,169484USD 56,202 USD 116.401 USD 0
2024-12-03 (Tuesday)-242PLD holding increased by 484USD -28,169PLD holding increased by 56202USD -28,169484USD 56,202 USD 116.401 USD 0
2024-12-02 (Monday)242PLD holding increased by 484USD 28,033PLD holding increased by 56294USD 28,033484USD 56,294 USD 115.839 USD 0
2024-12-02 (Monday)-242PLD holding increased by 484USD -28,033PLD holding increased by 56294USD -28,033484USD 56,294 USD 115.839 USD 0
2024-11-29 (Friday)242PLD holding increased by 484USD 28,261PLD holding increased by 56769USD 28,261484USD 56,769 USD 116.781 USD 0
2024-11-29 (Friday)-242PLD holding increased by 484USD -28,261PLD holding increased by 56769USD -28,261484USD 56,769 USD 116.781 USD 0
2024-11-27 (Wednesday)242PLD holding decreased by -484USD 28,508PLD holding decreased by -57016USD 28,508-484USD -57,016 USD 165.94 USD 0
2024-11-27 (Wednesday)-242PLD holding decreased by -484USD -28,508PLD holding decreased by -57016USD -28,508-484USD -57,016 USD 165.94 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PLD by Blackrock for IE0007O06KL9

Show aggregate share trades of PLD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY972 117.179* 121.72
2025-03-10BUY972 117.870* 121.81
2025-03-07BUY972 119.909* 121.86
2025-03-05BUY972 124.039* 121.80
2025-03-04BUY972 121.780* 121.80
2025-03-03BUY972 123.539* 121.76
2025-02-28BUY972 123.920* 121.70
2025-02-27BUY972 122.770* 121.66
2025-02-26BUY972 122.160* 121.65
2025-02-25BUY972 122.609* 121.62
2025-02-24BUY972 120.730* 121.65
2025-02-21BUY972 120.969* 121.67
2025-02-20BUY972 120.899* 121.70
2025-02-19BUY972 121.630* 121.70
2025-02-18BUY972 121.311* 121.71
2025-02-14BUY972 120.850* 121.75
2025-02-13BUY972 120.899* 121.78
2025-02-12BUY1,557 119.770* 121.86
2025-02-11BUY2,142 121.770* 121.87
2025-02-10BUY2,142 119.470* 121.98
2025-02-07BUY2,142 117.350* 122.20
2025-02-06BUY2,142 118.540* 122.38
2025-02-05BUY2,142 118.780* 122.57
2025-02-04BUY2,142 118.310* 122.81
2025-02-03BUY2,142 117.840* 123.10
2025-01-31BUY2,142 119.250* 123.34
2025-01-30BUY2,142 120.650* 123.52
2025-01-29BUY2,142 119.170* 123.83
2025-01-28BUY2,142 120.210* 124.11
2025-01-27BUY2,142 121.250* 124.34
2025-01-24BUY2,142 118.930* 124.84
2025-01-23BUY2,142 118.540* 125.47
2025-01-22SELL-2,142 170.300* 120.49 Profit of 258,080 on sale
2024-12-10BUY484 113.149* 121.40
2024-12-09BUY484 115.421* 122.26
2024-12-06BUY484 112.000* 123.97
2024-12-05BUY484 113.789* 126.00
2024-12-04BUY484 115.050* 128.74
2024-12-03BUY484 116.401* 132.85
2024-12-02BUY484 115.839* 141.36
2024-11-29BUY484 116.781* 165.94
2024-11-27SELL-484 165.940* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-12561,1891881,370,41541.0%
2025-03-11999,381452,337,90842.7%
2025-03-10660,258501,357,19348.6%
2025-03-07624,5832471,346,64046.4%
2025-03-06564,0971381,407,27540.1%
2025-03-05772,899462,047,39937.8%
2025-03-04698,8642571,178,45759.3%
2025-03-03589,4702041,137,40351.8%
2025-02-28637,1264,1541,246,22651.1%
2025-02-27445,795878807,03655.2%
2025-02-26451,133130836,62253.9%
2025-02-25503,6242481,085,63046.4%
2025-02-24386,41544810,34447.7%
2025-02-21429,747991989,95243.4%
2025-02-20458,6905751,064,76143.1%
2025-02-19535,2134101,243,36543.0%
2025-02-18355,1019,162728,56248.7%
2025-02-14373,0732,513822,68245.3%
2025-02-13598,95035890,68767.2%
2025-02-12834,7282,9011,491,37956.0%
2025-02-11752,8349321,422,30352.9%
2025-02-10607,1919,1361,165,07452.1%
2025-02-07498,51411,212,74241.1%
2025-02-06595,9842221,114,47453.5%
2025-02-05396,7880995,96639.8%
2025-02-04337,135299932,32036.2%
2025-02-03595,04201,286,19146.3%
2025-01-31642,7301,3361,326,78348.4%
2025-01-30639,6162081,165,13354.9%
2025-01-29609,2161,3601,126,55554.1%
2025-01-28627,14021,488,87042.1%
2025-01-271,062,9393492,370,96244.8%
2025-01-24783,235361,653,32447.4%
2025-01-231,156,4701361,933,09659.8%
2025-01-22960,1425582,057,52146.7%
2025-01-211,966,2622872,946,28266.7%
2025-01-171,109,7512241,581,57470.2%
2025-01-161,440,5873782,555,52956.4%
2025-01-15924,1656311,818,38150.8%
2025-01-14866,7057501,538,63556.3%
2025-01-13480,7022,0162,044,63823.5%
2025-01-10627,8804501,767,57035.5%
2025-01-08483,4833591,276,43837.9%
2025-01-07779,270421,618,13848.2%
2025-01-06632,3893741,600,07939.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.