Portfolio Holdings Detail for ISIN IE0007O06KL9
| Stock Name / Fund | iShares Russell 2000 Swap UCITS ETF |
| Issuer | Blackrock |
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 63
| ETF Ticker | RU2K.AS(USD) CXE |
| ETF Ticker | RU2K(USD) Euronext Amsterdam |
Holdings detail for UBER
| Stock Name | Uber Technologies Inc |
| Ticker | UBER(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US90353T1007 |
| LEI | 549300B2FTG34FILDR98 |
Show aggregate UBER holdings
News associated with UBER
- Fund Update: CANTILLON CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
- CANTILLON CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 16:38:44
- IWB, UBER, ADBE, PGR: Large Outflows Detected at ETF
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $217.4 million dollar outflow -- that's a 0.6% decrease week over week - 2025-05-09 16:30:11
- Company News for May 8, 2025
- Companies in The News Are: DIS, UBER, EMR, GOOGL, AAPL - 2025-05-08 13:31:00
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Amazon Sell-Off: Why Now May Be the Best Time to Buy Amazon Stock
- Amazon (NASDAQ: AMZN) continues to report strong growth, but its stock fell last week after weak guidance and worries about tariffs. It's a huge company with many moving parts, but the market is focusing on the negative. - 2025-05-08 08:05:00
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 19:32:57
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 18:36:50
- Stocks Turn Mixed Ahead of FOMC Meeting Results
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. June E-mini S&P futures (ESM25 ) are up +0.04%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:12
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 17:38:07
- Stocks Boosted as US and China Agree to Begin Trade Talks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.12%. June E-mini S&P futures (ESM25 ) are up +0.31%, and June E-mini Nasdaq futures... - 2025-05-07 15:55:31
- Pre-Market Most Active for May 7, 2025 : AVDX, TSLL, SQQQ, WRD, TQQQ, UBER, NVDA, NIO, V, DIS, HIMS, NVO
- The NASDAQ 100 Pre-Market Indicator is up 67.63 to 19,858.97. The total Pre-Market volume is currently 86,085,727 shares traded.The following are the most active stocks for the pre-market session: AvidXchange Holdings, Inc. (AVDX) is +1.49 at $9.69, with 11,717,561 shares traded - 2025-05-07 12:29:57
- Robotaxis Take Another Massive Leap Forward
- In a surprising move, Waymo announced it will provide autonomous driving technology to Toyota (NYSE: TM). This could help lower costs for Waymo and drive greater adoption of Toyota's vehicles. - 2025-05-07 11:00:00
- 3 Stocks Trouncing the S&P 500 in 2025 That Can Keep Climbing Higher
- The stock market has gotten off to a volatile start for 2025. - 2025-05-07 08:10:00
- Big Tech Lets Investors Know What's Going On
- In this podcast, Motley Fool analysts Jason Moser and Asit Sharma join host Ricky Mulvey to discuss: - 2025-05-06 17:55:00
- Why Pony AI Stock Is Skyrocketing Today
- Shares of Pony AI (NASDAQ: PONY) are flying higher on Tuesday. The stock has gained 34.3% as of 12:12 p.m. ET and was up by as much as 37% earlier in the day. The move comes as the S&P 500 and Nasdaq Composite indexes slipped 0.5% and 0.6%, respectively. - 2025-05-06 16:52:54
- DoorDash (DASH) Expands Beyond Delivery with $1.2B SevenRooms Software Buy
- DoorDash (DASH) will acquire Deliveroo in a £2.9 billion ($3.85 billion) deal, offering 180 pence per share to expand its European footprint and consolidate a crowded food-delivery market. The proposal, unanimously recommended by Deliveroo’s Independent Committee, values the Brit - 2025-05-06 15:13:11
- Zacks Investment Ideas feature highlights: Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla
- Uber Technologies, Lyft, Serve Robotics, Alphabet and Tesla are part of the Zacks Investment Ideas article. - 2025-05-06 12:40:00
- Should You Buy Airbnb Stock Before May 13?
- For years, Airbnb (NASDAQ: ABNB) has been teasing the idea of expanding the business "beyond the core." - 2025-05-06 08:05:00
- Uber vs. Lyft Earnings Preview: Robotaxi Ambitions in Focus
- As the two ride-sharing giants prepare to unveil their first-quarter results, many questions about future growth, robotaxi ambitions, and the evolving ride-sharing industry will be answered. - 2025-05-05 18:35:00
- Monday's ETF Movers: RGEF, SVOL
- In trading on Monday, the Rockefeller Global Equity ETF is outperforming other ETFs, up about 1.9% on the day. Components of that ETF showing particular strength include shares of UnitedHealth Group, up about 2.3% and shares of Uber Technologies, up about 2.2% on the day.
And - 2025-05-05 16:43:55
- The 9 Best Stocks to Buy Now in May (2025)!
- This list of excellent stocks includes growth, dividend, and artificial intelligence stocks. - 2025-05-03 11:00:00
- Amazon Q1 Earnings Beat Estimates, Stock Falls on Mixed Guidance
- AMZN's Q1 results benefit from a solid momentum in North America and International segments, despite slow yet steady growth in AWS. The stock drops on mixed Q2 guidance. - 2025-05-02 19:00:00
- Uber Technologies Stock: Analyst Estimates & Ratings
- Uber Technologies has outperformed the broader market over the past year, and analysts remain strongly optimistic about the stock’s prospects. - 2025-05-02 13:50:09
- Elon Musk Says Robotaxis Will Bring in Billions Next Year. Is Tesla a Buy?
- Tesla (NASDAQ: TSLA) CEO Elon Musk is no stranger to bold predictions, but he may have just made one to top all others. - 2025-05-02 08:09:00
- This Is the Top Autonomous Driving Stock Today (Hint: Not Tesla)
- Autonomous vehicles are rolling out across the country, but it's not Tesla (NASDAQ: TSLA) that's leading the way. Instead, companies like Mobileye (NASDAQ: MBLY) are powering the autonomous future. - 2025-05-01 15:15:00
iShares Russell 2000 Swap UCITS ETF UBER holdings
| Date | Number of UBER Shares Held | Base Market Value of UBER Shares | Local Market Value of UBER Shares | Change in UBER Shares Held | Change in UBER Base Value | Current Price per UBER Share Held | Previous Price per UBER Share Held |
|---|
| 2025-05-08 (Thursday) | 338 | USD 27,817 | USD 27,817 | | | | |
| 2025-05-08 (Thursday) | -338 | USD -27,817 | USD -27,817 | | | | |
| 2025-05-07 (Wednesday) | 338 | USD 28,274 | USD 28,274 | 676 | USD 57,285 | USD 83.6509 | USD 0 |
| 2025-05-07 (Wednesday) | -338 | USD -28,274 | USD -28,274 | 676 | USD 57,285 | USD 83.6509 | USD 0 |
| 2025-05-06 (Tuesday) | 338 | USD 29,011 | USD 29,011 | 676 | USD 57,886 | USD 85.8314 | USD 0 |
| 2025-05-06 (Tuesday) | -338 | USD -29,011 | USD -29,011 | 676 | USD 57,886 | USD 85.8314 | USD 0 |
| 2025-05-05 (Monday) | 338 | USD 28,875 | USD 28,875 | 676 | USD 57,362 | USD 85.429 | USD 0 |
| 2025-05-05 (Monday) | -338 | USD -28,875 | USD -28,875 | 676 | USD 57,362 | USD 85.429 | USD 0 |
| 2025-05-02 (Friday) | 338 | USD 28,487 | USD 28,487 | 676 | USD 55,828 | USD 84.2811 | USD 0 |
| 2025-05-02 (Friday) | -338 | USD -28,487 | USD -28,487 | 676 | USD 55,828 | USD 84.2811 | USD 0 |
| 2025-05-01 (Thursday) | 338 | USD 27,341 | USD 27,341 | 976 | USD 79,025 | USD 80.8905 | USD 0 |
| 2025-05-01 (Thursday) | -338 | USD -27,341 | USD -27,341 | 976 | USD 79,025 | USD 80.8905 | USD 0 |
| 2025-04-30 (Wednesday) | 638 | USD 51,684 | USD 51,684 | 1,276 | USD 102,354 | USD 81.0094 | USD 0 |
| 2025-04-30 (Wednesday) | -638 | USD -51,684 | USD -51,684 | 1,276 | USD 102,354 | USD 81.0094 | USD 0 |
| 2025-04-29 (Tuesday) | 638 | USD 50,670 | USD 50,670 | 1,276 | USD 100,645 | USD 79.4201 | USD 0 |
| 2025-04-29 (Tuesday) | -638 | USD -50,670 | USD -50,670 | 1,276 | USD 100,645 | USD 79.4201 | USD 0 |
| 2025-04-28 (Monday) | 638 | USD 49,975 | USD 49,975 | 1,276 | USD 99,580 | USD 78.3307 | USD 0 |
| 2025-04-28 (Monday) | -638 | USD -49,975 | USD -49,975 | 1,276 | USD 99,580 | USD 78.3307 | USD 0 |
| 2025-04-25 (Friday) | 638 | USD 49,605 | USD 49,605 | 1,276 | USD 99,433 | USD 77.7508 | USD 0 |
| 2025-04-25 (Friday) | -638 | USD -49,605 | USD -49,605 | 1,276 | USD 99,433 | USD 77.7508 | USD 0 |
| 2025-04-24 (Thursday) | 638 | USD 49,828 | USD 49,828 | 1,276 | USD 96,893 | USD 78.1003 | USD 0 |
| 2025-04-24 (Thursday) | -638 | USD -49,828 | USD -49,828 | 1,276 | USD 96,893 | USD 78.1003 | USD 0 |
| 2025-04-23 (Wednesday) | 638 | USD 47,065 | USD 47,065 | 1,276 | USD 94,558 | USD 73.7696 | USD 0 |
| 2025-04-23 (Wednesday) | -638 | USD -47,065 | USD -47,065 | 1,276 | USD 94,558 | USD 73.7696 | USD 0 |
| 2025-04-22 (Tuesday) | 638 | USD 47,493 | USD 47,493 | 1,276 | USD 94,016 | USD 74.4404 | USD 0 |
| 2025-04-22 (Tuesday) | -638 | USD -47,493 | USD -47,493 | 1,276 | USD 94,016 | USD 74.4404 | USD 0 |
| 2025-04-21 (Monday) | 638 | USD 46,523 | USD 46,523 | 1,276 | USD 94,526 | USD 72.9201 | USD 0 |
| 2025-04-21 (Monday) | -638 | USD -46,523 | USD -46,523 | 1,276 | USD 94,526 | USD 72.9201 | USD 0 |
| 2025-04-18 (Friday) | 638 | USD 48,003 | USD 48,003 | 1,276 | USD 96,006 | USD 75.2398 | USD 0 |
| 2025-04-18 (Friday) | -638 | USD -48,003 | USD -48,003 | 1,276 | USD 96,006 | USD 75.2398 | USD 0 |
| 2025-04-17 (Thursday) | 638 | USD 48,003 | USD 48,003 | 1,276 | USD 94,615 | USD 75.2398 | USD 0 |
| 2025-04-17 (Thursday) | -638 | USD -48,003 | USD -48,003 | 1,276 | USD 94,615 | USD 75.2398 | USD 0 |
| 2025-04-16 (Wednesday) | 638 | USD 46,612 | USD 46,612 | 1,276 | USD 93,837 | USD 73.0596 | USD 0 |
| 2025-04-16 (Wednesday) | -638 | USD -46,612 | USD -46,612 | 1,276 | USD 93,837 | USD 73.0596 | USD 0 |
| 2025-04-15 (Tuesday) | 638 | USD 47,225 | USD 47,225 | 1,276 | USD 93,863 | USD 74.0204 | USD 0 |
| 2025-04-15 (Tuesday) | -638 | USD -47,225 | USD -47,225 | 1,276 | USD 93,863 | USD 74.0204 | USD 0 |
| 2025-04-14 (Monday) | 638 | USD 46,638 | USD 46,638 | 1,276 | USD 92,753 | USD 73.1003 | USD 0 |
| 2025-04-14 (Monday) | -638 | USD -46,638 | USD -46,638 | 1,276 | USD 92,753 | USD 73.1003 | USD 0 |
| 2025-04-11 (Friday) | 638 | USD 46,115 | USD 46,115 | 1,276 | USD 91,375 | USD 72.2806 | USD 0 |
| 2025-04-11 (Friday) | -638 | USD -46,115 | USD -46,115 | 1,276 | USD 91,375 | USD 72.2806 | USD 0 |
| 2025-04-10 (Thursday) | 638 | USD 45,260 | USD 45,260 | 1,276 | USD 91,630 | USD 70.9404 | USD 0 |
| 2025-04-10 (Thursday) | -638 | USD -45,260 | USD -45,260 | 1,276 | USD 91,630 | USD 70.9404 | USD 0 |
| 2025-04-09 (Wednesday) | 638 | USD 46,370 | USD 46,370 | 1,276 | USD 87,885 | USD 72.6803 | USD 0 |
| 2025-04-09 (Wednesday) | -638 | USD -46,370 | USD -46,370 | 1,276 | USD 87,885 | USD 72.6803 | USD 0 |
| 2025-04-08 (Tuesday) | 638 | USD 41,515 | USD 41,515 | 1,276 | USD 83,393 | USD 65.0705 | USD 0 |
| 2025-04-08 (Tuesday) | -638 | USD -41,515 | USD -41,515 | 1,276 | USD 83,393 | USD 65.0705 | USD 0 |
| 2025-04-07 (Monday) | 638 | USD 41,878 | USD 41,878 | 1,276 | USD 83,106 | USD 65.6395 | USD 0 |
| 2025-04-07 (Monday) | -638 | USD -41,878 | USD -41,878 | 1,276 | USD 83,106 | USD 65.6395 | USD 0 |
| 2025-04-04 (Friday) | 638 | USD 41,228 | USD 41,228 | 1,276 | USD 88,759 | USD 64.6207 | USD 0 |
| 2025-04-04 (Friday) | -638 | USD -41,228 | USD -41,228 | 1,276 | USD 88,759 | USD 64.6207 | USD 0 |
| 2025-04-02 (Wednesday) | 638 | USD 47,531 | USD 47,531 | 1,276 | USD 94,099 | USD 74.5 | USD 0 |
| 2025-04-02 (Wednesday) | -638 | USD -47,531 | USD -47,531 | 1,276 | USD 94,099 | USD 74.5 | USD 0 |
| 2025-04-01 (Tuesday) | 638 | USD 46,568 | USD 46,568 | 1,276 | USD 93,053 | USD 72.9906 | USD 0 |
| 2025-04-01 (Tuesday) | -638 | USD -46,568 | USD -46,568 | 1,276 | USD 93,053 | USD 72.9906 | USD 0 |
| 2025-03-31 (Monday) | 638 | USD 46,485 | USD 46,485 | 1,276 | USD 92,900 | USD 72.8605 | USD 0 |
| 2025-03-31 (Monday) | -638 | USD -46,485 | USD -46,485 | 1,276 | USD 92,900 | USD 72.8605 | USD 0 |
| 2025-03-28 (Friday) | 638 | USD 46,415 | USD 46,415 | 1,276 | USD 94,176 | USD 72.7508 | USD 0 |
| 2025-03-28 (Friday) | -638 | USD -46,415 | USD -46,415 | 1,276 | USD 94,176 | USD 72.7508 | USD 0 |
| 2025-03-27 (Thursday) | 638 | USD 47,761 | USD 47,761 | 1,276 | USD 95,088 | USD 74.8605 | USD 0 |
| 2025-03-27 (Thursday) | -638 | USD -47,761 | USD -47,761 | 1,276 | USD 95,088 | USD 74.8605 | USD 0 |
| 2025-03-26 (Wednesday) | 638 | USD 47,327 | USD 47,327 | 1,276 | USD 95,566 | USD 74.1803 | USD 0 |
| 2025-03-26 (Wednesday) | -638 | USD -47,327 | USD -47,327 | 1,276 | USD 95,566 | USD 74.1803 | USD 0 |
| 2025-03-25 (Tuesday) | 638 | USD 48,239 | USD 48,239 | 1,276 | USD 97,052 | USD 75.6097 | USD 0 |
| 2025-03-25 (Tuesday) | -638 | USD -48,239 | USD -48,239 | 1,276 | USD 97,052 | USD 75.6097 | USD 0 |
| 2025-03-24 (Monday) | 638 | USD 48,813 | USD 48,813 | 1,276 | USD 97,199 | USD 76.5094 | USD 0 |
| 2025-03-24 (Monday) | -638 | USD -48,813 | USD -48,813 | 1,276 | USD 97,199 | USD 76.5094 | USD 0 |
| 2025-03-21 (Friday) | 638 | USD 48,386 | USD 48,386 | 1,276 | USD 95,821 | USD 75.8401 | USD 0 |
| 2025-03-21 (Friday) | -638 | USD -48,386 | USD -48,386 | 1,276 | USD 95,821 | USD 75.8401 | USD 0 |
| 2025-03-20 (Thursday) | 638 | USD 47,435 | USD 47,435 | 1,276 | USD 94,022 | USD 74.3495 | USD 0 |
| 2025-03-20 (Thursday) | -638 | USD -47,435 | USD -47,435 | 1,276 | USD 94,022 | USD 74.3495 | USD 0 |
| 2025-03-19 (Wednesday) | 638 | USD 46,587 | USD 46,587 | 1,276 | USD 92,236 | USD 73.0204 | USD 0 |
| 2025-03-19 (Wednesday) | -638 | USD -46,587 | USD -46,587 | 1,276 | USD 92,236 | USD 73.0204 | USD 0 |
| 2025-03-18 (Tuesday) | 638 | USD 45,649 | USD 45,649 | 1,276 | USD 92,051 | USD 71.5502 | USD 0 |
| 2025-03-18 (Tuesday) | -638 | USD -45,649 | USD -45,649 | 1,276 | USD 92,051 | USD 71.5502 | USD 0 |
| 2025-03-17 (Monday) | 638 | USD 46,402 | USD 46,402 | 1,276 | USD 92,051 | USD 72.7304 | USD 0 |
| 2025-03-17 (Monday) | -638 | USD -46,402 | USD -46,402 | 1,276 | USD 92,051 | USD 72.7304 | USD 0 |
| 2025-03-14 (Friday) | 638 | USD 45,649 | USD 45,649 | 1,276 | USD 89,996 | USD 71.5502 | USD 0 |
| 2025-03-14 (Friday) | -638 | USD -45,649 | USD -45,649 | 1,276 | USD 89,996 | USD 71.5502 | USD 0 |
| 2025-03-13 (Thursday) | 638 | USD 44,347 | USD 44,347 | 1,276 | USD 89,773 | USD 69.5094 | USD 0 |
| 2025-03-13 (Thursday) | -638 | USD -44,347 | USD -44,347 | 1,276 | USD 89,773 | USD 69.5094 | USD 0 |
| 2025-03-12 (Wednesday) | 638 | USD 45,426 | USD 45,426 | 1,276 | USD 90,501 | USD 71.2006 | USD 0 |
| 2025-03-12 (Wednesday) | -638 | USD -45,426 | USD -45,426 | 1,276 | USD 90,501 | USD 71.2006 | USD 0 |
| 2025-03-11 (Tuesday) | 638 | USD 45,075 | USD 45,075 | 1,276 | USD 91,687 | USD 70.6505 | USD 0 |
| 2025-03-11 (Tuesday) | -638 | USD -45,075 | USD -45,075 | 1,276 | USD 91,687 | USD 70.6505 | USD 0 |
| 2025-03-10 (Monday) | 638 | USD 46,612 | USD 46,612 | 1,276 | USD 95,272 | USD 73.0596 | USD 0 |
| 2025-03-10 (Monday) | -638 | USD -46,612 | USD -46,612 | 1,276 | USD 95,272 | USD 73.0596 | USD 0 |
| 2025-03-07 (Friday) | 638 | USD 48,660 | USD 48,660 | 1,276 | USD 97,454 | USD 76.2696 | USD 0 |
| 2025-03-07 (Friday) | -638 | USD -48,660 | USD -48,660 | 1,276 | USD 97,454 | USD 76.2696 | USD 0 |
| 2025-03-05 (Wednesday) | 638 | USD 48,794 | USD 48,794 | 1,276 | USD 96,810 | USD 76.4796 | USD 0 |
| 2025-03-05 (Wednesday) | -638 | USD -48,794 | USD -48,794 | 1,276 | USD 96,810 | USD 76.4796 | USD 0 |
| 2025-03-04 (Tuesday) | 638 | USD 48,016 | USD 48,016 | 1,276 | USD 95,509 | USD 75.2602 | USD 0 |
| 2025-03-04 (Tuesday) | -638 | USD -48,016 | USD -48,016 | 1,276 | USD 95,509 | USD 75.2602 | USD 0 |
| 2025-03-03 (Monday) | 638 | USD 47,493 | USD 47,493 | 1,276 | USD 95,987 | USD 74.4404 | USD 0 |
| 2025-03-03 (Monday) | -638 | USD -47,493 | USD -47,493 | 1,276 | USD 95,987 | USD 74.4404 | USD 0 |
| 2025-02-28 (Friday) | 638 | USD 48,494 | USD 48,494 | 1,276 | USD 95,840 | USD 76.0094 | USD 0 |
| 2025-02-28 (Friday) | -638 | USD -48,494 | USD -48,494 | 1,276 | USD 95,840 | USD 76.0094 | USD 0 |
| 2025-02-27 (Thursday) | 638 | USD 47,346 | USD 47,346 | 1,276 | USD 95,751 | USD 74.21 | USD 0 |
| 2025-02-27 (Thursday) | -638 | USD -47,346 | USD -47,346 | 1,276 | USD 95,751 | USD 74.21 | USD 0 |
| 2025-02-26 (Wednesday) | 638 | USD 48,405 | USD 48,405 | 1,276 | USD 96,223 | USD 75.8699 | USD 0 |
| 2025-02-26 (Wednesday) | -638 | USD -48,405 | USD -48,405 | 1,276 | USD 96,223 | USD 75.8699 | USD 0 |
| 2025-02-25 (Tuesday) | 638 | USD 47,818 | USD 47,818 | 1,276 | USD 96,574 | USD 74.9498 | USD 0 |
| 2025-02-25 (Tuesday) | -638 | USD -47,818 | USD -47,818 | 1,276 | USD 96,574 | USD 74.9498 | USD 0 |
| 2025-02-24 (Monday) | 638 | USD 48,756 | USD 48,756 | 1,276 | USD 99,088 | USD 76.4201 | USD 0 |
| 2025-02-24 (Monday) | -638 | USD -48,756 | USD -48,756 | 1,276 | USD 99,088 | USD 76.4201 | USD 0 |
| 2025-02-21 (Friday) | 638 | USD 50,332 | USD 50,332 | 1,276 | USD 102,176 | USD 78.8903 | USD 0 |
| 2025-02-21 (Friday) | -638 | USD -50,332 | USD -50,332 | 1,276 | USD 102,176 | USD 78.8903 | USD 0 |
| 2025-02-20 (Thursday) | 638 | USD 51,844 | USD 51,844 | 1,276 | USD 103,624 | USD 81.2602 | USD 0 |
| 2025-02-20 (Thursday) | -638 | USD -51,844 | USD -51,844 | 1,276 | USD 103,624 | USD 81.2602 | USD 0 |
| 2025-02-19 (Wednesday) | 638 | USD 51,780 | USD 51,780 | 1,276 | USD 103,771 | USD 81.1599 | USD 0 |
| 2025-02-19 (Wednesday) | -638 | USD -51,780 | USD -51,780 | 1,276 | USD 103,771 | USD 81.1599 | USD 0 |
| 2025-02-18 (Tuesday) | 638 | USD 51,991 | USD 51,991 | 1,276 | USD 102,661 | USD 81.4906 | USD 0 |
| 2025-02-18 (Tuesday) | -638 | USD -51,991 | USD -51,991 | 1,276 | USD 102,661 | USD 81.4906 | USD 0 |
| 2025-02-14 (Friday) | 638 | USD 50,670 | USD 50,670 | 1,276 | USD 101,895 | USD 79.4201 | USD 0 |
| 2025-02-14 (Friday) | -638 | USD -50,670 | USD -50,670 | 1,276 | USD 101,895 | USD 79.4201 | USD 0 |
| 2025-02-13 (Thursday) | 638 | USD 51,225 | USD 51,225 | 1,276 | USD 101,850 | USD 80.29 | USD 0 |
| 2025-02-13 (Thursday) | -638 | USD -51,225 | USD -51,225 | 1,276 | USD 101,850 | USD 80.29 | USD 0 |
| 2025-02-12 (Wednesday) | 638 | USD 50,625 | USD 50,625 | 1,276 | USD 99,719 | USD 79.3495 | USD 0 |
| 2025-02-12 (Wednesday) | -638 | USD -50,625 | USD -50,625 | 1,276 | USD 99,719 | USD 79.3495 | USD 0 |
| 2025-02-11 (Tuesday) | 638 | USD 49,094 | USD 49,094 | 1,276 | USD 99,260 | USD 76.9498 | USD 0 |
| 2025-02-11 (Tuesday) | -638 | USD -49,094 | USD -49,094 | 1,276 | USD 99,260 | USD 76.9498 | USD 0 |
| 2025-02-10 (Monday) | 638 | USD 50,166 | USD 50,166 | 1,276 | USD 97,761 | USD 78.6301 | USD 0 |
| 2025-02-10 (Monday) | -638 | USD -50,166 | USD -50,166 | 1,276 | USD 97,761 | USD 78.6301 | USD 0 |
| 2025-02-07 (Friday) | 638 | USD 47,595 | USD 47,595 | 1,276 | USD 92,249 | USD 74.6003 | USD 0 |
| 2025-02-07 (Friday) | -638 | USD -47,595 | USD -47,595 | 1,276 | USD 92,249 | USD 74.6003 | USD 0 |
| 2025-02-06 (Thursday) | 638 | USD 44,654 | USD 44,654 | 1,276 | USD 85,792 | USD 69.9906 | USD 0 |
| 2025-02-06 (Thursday) | -638 | USD -44,654 | USD -44,654 | 1,276 | USD 85,792 | USD 69.9906 | USD 0 |
| 2025-02-05 (Wednesday) | 638 | USD 41,138 | USD 41,138 | 1,276 | USD 85,639 | USD 64.4796 | USD 0 |
| 2025-02-05 (Wednesday) | -638 | USD -41,138 | USD -41,138 | 1,276 | USD 85,639 | USD 64.4796 | USD 0 |
| 2025-02-04 (Tuesday) | 638 | USD 44,501 | USD 44,501 | 1,276 | USD 87,432 | USD 69.7508 | USD 0 |
| 2025-02-04 (Tuesday) | -638 | USD -44,501 | USD -44,501 | 1,276 | USD 87,432 | USD 69.7508 | USD 0 |
| 2025-02-03 (Monday) | 638 | USD 42,931 | USD 42,931 | 1,276 | USD 85,581 | USD 67.29 | USD 0 |
| 2025-02-03 (Monday) | -638 | USD -42,931 | USD -42,931 | 1,276 | USD 85,581 | USD 67.29 | USD 0 |
| 2025-01-31 (Friday) | 638 | USD 42,650 | USD 42,650 | 1,276 | USD 85,134 | USD 66.8495 | USD 0 |
| 2025-01-31 (Friday) | -638 | USD -42,650 | USD -42,650 | 1,276 | USD 85,134 | USD 66.8495 | USD 0 |
| 2025-01-30 (Thursday) | 638 | USD 42,484 | USD 42,484 | 1,276 | USD 85,071 | USD 66.5893 | USD 0 |
| 2025-01-30 (Thursday) | -638 | USD -42,484 | USD -42,484 | 1,276 | USD 85,071 | USD 66.5893 | USD 0 |
| 2025-01-29 (Wednesday) | 638 | USD 42,587 | USD 42,587 | 1,276 | USD 86,016 | USD 66.7508 | USD 0 |
| 2025-01-29 (Wednesday) | -638 | USD -42,587 | USD -42,587 | 1,276 | USD 86,016 | USD 66.7508 | USD 0 |
| 2025-01-28 (Tuesday) | 638 | USD 43,429 | USD 43,429 | 1,276 | USD 87,304 | USD 68.0705 | USD 0 |
| 2025-01-28 (Tuesday) | -638 | USD -43,429 | USD -43,429 | 1,276 | USD 87,304 | USD 68.0705 | USD 0 |
| 2025-01-27 (Monday) | 638 | USD 43,875 | USD 43,875 | 1,276 | USD 87,616 | USD 68.7696 | USD 0 |
| 2025-01-27 (Monday) | -638 | USD -43,875 | USD -43,875 | 1,276 | USD 87,616 | USD 68.7696 | USD 0 |
| 2025-01-24 (Friday) | 638 | USD 43,741 | USD 43,741 | 1,276 | USD 87,316 | USD 68.5596 | USD 0 |
| 2025-01-24 (Friday) | -638 | USD -43,741 | USD -43,741 | 1,276 | USD 87,316 | USD 68.5596 | USD 0 |
| 2025-01-23 (Thursday) | 638 | USD 43,575 | USD 43,575 | 1,276 | USD 86,844 | USD 68.2994 | USD 0 |
| 2025-01-23 (Thursday) | -638 | USD -43,575 | USD -43,575 | 1,276 | USD 86,844 | USD 68.2994 | USD 0 |
| 2025-01-22 (Wednesday) | 638 | USD 43,269 | USD 43,269 | -1,276 | USD -86,538 | USD 128.83 | USD 0 |
| 2025-01-22 (Wednesday) | -638 | USD -43,269 | USD -43,269 | -1,276 | USD -86,538 | USD 128.83 | USD 0 |
| 2025-01-21 (Tuesday) | 638 | USD 43,218 | USD 43,218 | | | | |
| 2025-01-21 (Tuesday) | -638 | USD -43,218 | USD -43,218 | | | | |
| 2025-01-17 (Friday) | 638 | USD 42,963 | USD 42,963 | | | | |
| 2025-01-17 (Friday) | -638 | USD -42,963 | USD -42,963 | | | | |
| 2025-01-16 (Thursday) | 638 | USD 43,754 | USD 43,754 | | | | |
| 2025-01-16 (Thursday) | -638 | USD -43,754 | USD -43,754 | | | | |
| 2025-01-15 (Wednesday) | 638 | USD 42,759 | USD 42,759 | | | | |
| 2025-01-15 (Wednesday) | -638 | USD -42,759 | USD -42,759 | | | | |
| 2025-01-14 (Tuesday) | 638 | USD 41,368 | USD 41,368 | | | | |
| 2025-01-14 (Tuesday) | -638 | USD -41,368 | USD -41,368 | | | | |
| 2025-01-13 (Monday) | 638 | USD 41,917 | USD 41,917 | | | | |
| 2025-01-13 (Monday) | -638 | USD -41,917 | USD -41,917 | | | | |
| 2025-01-10 (Friday) | 638 | USD 42,089 | USD 42,089 | | | | |
| 2025-01-10 (Friday) | -638 | USD -42,089 | USD -42,089 | | | | |
| 2025-01-09 (Thursday) | 638 | USD 41,413 | USD 41,413 | | | | |
| 2025-01-09 (Thursday) | -638 | USD -41,413 | USD -41,413 | | | | |
| 2025-01-09 (Thursday) | 638 | USD 41,413 | USD 41,413 | | | | |
| 2025-01-09 (Thursday) | -638 | USD -41,413 | USD -41,413 | | | | |
| 2025-01-09 (Thursday) | 638 | USD 41,413 | USD 41,413 | | | | |
| 2025-01-09 (Thursday) | -638 | USD -41,413 | USD -41,413 | | | | |
| 2025-01-08 (Wednesday) | 638 | USD 41,413 | USD 41,413 | | | | |
| 2025-01-08 (Wednesday) | -638 | USD -41,413 | USD -41,413 | | | | |
| 2025-01-08 (Wednesday) | 638 | USD 41,413 | USD 41,413 | | | | |
| 2025-01-08 (Wednesday) | -638 | USD -41,413 | USD -41,413 | | | | |
| 2025-01-08 (Wednesday) | 638 | USD 41,413 | USD 41,413 | | | | |
| 2025-01-08 (Wednesday) | -638 | USD -41,413 | USD -41,413 | | | | |
| 2025-01-02 (Thursday) | 638 | USD 40,302 | USD 40,302 | 1,276 | USD 81,746 | USD 63.1693 | USD 0 |
| 2025-01-02 (Thursday) | -638 | USD -40,302 | USD -40,302 | 1,276 | USD 81,746 | USD 63.1693 | USD 0 |
| 2024-12-30 (Monday) | 638 | USD 38,771 | USD 38,771 | | | | |
| 2024-12-30 (Monday) | -638 | USD -38,771 | USD -38,771 | | | | |
| 2024-12-10 (Tuesday) | 638 | USD 41,444 | USD 41,444 | 1,276 | USD 83,386 | USD 64.9593 | USD 0 |
| 2024-12-10 (Tuesday) | -638 | USD -41,444 | USD -41,444 | 1,276 | USD 83,386 | USD 64.9593 | USD 0 |
| 2024-12-09 (Monday) | 638 | USD 41,942 | USD 41,942 | 1,276 | USD 84,107 | USD 65.7398 | USD 0 |
| 2024-12-09 (Monday) | -638 | USD -41,942 | USD -41,942 | 1,276 | USD 84,107 | USD 65.7398 | USD 0 |
| 2024-12-06 (Friday) | 638 | USD 42,165 | USD 42,165 | 1,276 | USD 83,782 | USD 66.0893 | USD 0 |
| 2024-12-06 (Friday) | -638 | USD -42,165 | USD -42,165 | 1,276 | USD 83,782 | USD 66.0893 | USD 0 |
| 2024-12-05 (Thursday) | 638 | USD 41,617 | USD 41,617 | 1,276 | USD 87,655 | USD 65.2304 | USD 0 |
| 2024-12-05 (Thursday) | -638 | USD -41,617 | USD -41,617 | 1,276 | USD 87,655 | USD 65.2304 | USD 0 |
| 2024-12-04 (Wednesday) | 638 | USD 46,038 | USD 46,038 | 1,276 | USD 91,508 | USD 72.1599 | USD 0 |
| 2024-12-04 (Wednesday) | -638 | USD -46,038 | USD -46,038 | 1,276 | USD 91,508 | USD 72.1599 | USD 0 |
| 2024-12-03 (Tuesday) | 638 | USD 45,470 | USD 45,470 | 1,276 | USD 92,089 | USD 71.2696 | USD 0 |
| 2024-12-03 (Tuesday) | -638 | USD -45,470 | USD -45,470 | 1,276 | USD 92,089 | USD 71.2696 | USD 0 |
| 2024-12-02 (Monday) | 638 | USD 46,619 | USD 46,619 | 1,276 | USD 92,529 | USD 73.0705 | USD 0 |
| 2024-12-02 (Monday) | -638 | USD -46,619 | USD -46,619 | 1,276 | USD 92,529 | USD 73.0705 | USD 0 |
| 2024-11-29 (Friday) | 638 | USD 45,910 | USD 45,910 | 1,276 | USD 91,604 | USD 71.9593 | USD 0 |
| 2024-11-29 (Friday) | -638 | USD -45,910 | USD -45,910 | 1,276 | USD 91,604 | USD 71.9593 | USD 0 |
| 2024-11-27 (Wednesday) | 638 | USD 45,694 | USD 45,694 | 1,276 | USD 91,349 | USD 71.6207 | USD 0 |
| 2024-11-27 (Wednesday) | -638 | USD -45,694 | USD -45,694 | 1,276 | USD 91,349 | USD 71.6207 | USD 0 |
| 2024-11-26 (Tuesday) | 638 | USD 45,655 | USD 45,655 | 1,276 | USD 92,497 | USD 71.5596 | USD 0 |
| 2024-11-26 (Tuesday) | -638 | USD -45,655 | USD -45,655 | 1,276 | USD 92,497 | USD 71.5596 | USD 0 |
| 2024-11-25 (Monday) | 638 | USD 46,842 | USD 46,842 | 0 | USD 1,219 | USD 73.4201 | USD 71.5094 |
| 2024-11-25 (Monday) | -638 | USD -46,842 | USD -46,842 | 0 | USD 1,219 | USD 73.4201 | USD 71.5094 |
| 2024-11-22 (Friday) | 638 | USD 45,623 | USD 45,623 | 1,276 | USD 90,053 | USD 71.5094 | USD 69.6395 |
| 2024-11-22 (Friday) | -638 | USD -45,623 | USD -45,623 | 1,276 | USD 90,053 | USD 71.5094 | USD 69.6395 |
| 2024-11-21 (Thursday) | 638 | USD 44,430 | USD 44,430 | 1,276 | USD 88,835 | USD 69.6395 | USD 69.6003 |
| 2024-11-21 (Thursday) | -638 | USD -44,430 | USD -44,430 | 1,276 | USD 88,835 | USD 69.6395 | USD 69.6003 |
| 2024-11-20 (Wednesday) | 638 | USD 44,405 | USD 44,405 | 1,276 | USD 88,510 | USD 69.6003 | USD 69.1301 |
| 2024-11-20 (Wednesday) | -638 | USD -44,405 | USD -44,405 | 1,276 | USD 88,510 | USD 69.6003 | USD 69.1301 |
| 2024-11-19 (Tuesday) | 638 | USD 44,105 | USD 44,105 | 1,276 | USD 88,338 | USD 69.1301 | USD 69.3307 |
| 2024-11-19 (Tuesday) | -638 | USD -44,105 | USD -44,105 | 1,276 | USD 88,338 | USD 69.1301 | USD 69.3307 |
| 2024-11-18 (Monday) | 638 | USD 44,233 | USD 44,233 | 1,276 | USD 89,767 | USD 69.3307 | USD 71.3699 |
| 2024-11-18 (Monday) | -638 | USD -44,233 | USD -44,233 | 1,276 | USD 89,767 | USD 69.3307 | USD 71.3699 |
| 2024-11-12 (Tuesday) | 638 | USD 45,534 | USD 45,534 | -1,276 | USD -91,068 | USD 233.29 | USD 234.409 |
| 2024-11-12 (Tuesday) | -638 | USD -45,534 | USD -45,534 | -1,276 | USD -91,068 | USD 233.29 | USD 234.409 |
| 2024-11-08 (Friday) | 638 | USD 45,962 | USD 45,962 | 0 | USD -695 | USD 72.0407 | USD 73.1301 |
| 2024-11-08 (Friday) | -638 | USD -45,962 | USD -45,962 | 0 | USD -695 | USD 72.0407 | USD 73.1301 |
| 2024-11-07 (Thursday) | 638 | USD 46,657 | USD 46,657 | -1,276 | USD -94,099 | USD 74.3605 | USD 0 |
| 2024-11-07 (Thursday) | -638 | USD -46,657 | USD -46,657 | -1,276 | USD -94,099 | USD 74.3605 | USD 0 |
| 2024-11-06 (Wednesday) | 638 | USD 47,442 | USD 47,442 | -1,276 | USD -94,750 | USD 74.1505 | USD 0 |
| 2024-11-06 (Wednesday) | -638 | USD -47,442 | USD -47,442 | -1,276 | USD -94,750 | USD 74.1505 | USD 0 |
| 2024-11-05 (Tuesday) | 638 | USD 47,308 | USD 47,308 | 0 | USD -574 | USD 73.2508 | USD 0 |
| 2024-11-05 (Tuesday) | -638 | USD -47,308 | USD -47,308 | 0 | USD -574 | USD 73.2508 | USD 0 |
| 2024-11-04 (Monday) | 638 | USD 46,734 | USD 46,734 | 1,276 | USD 93,468 | USD 73.2508 | USD 0 |
| 2024-11-04 (Monday) | -638 | USD -46,734 | USD -46,734 | 1,276 | USD 93,468 | USD 73.2508 | USD 0 |
| 2024-11-01 (Friday) | 638 | USD 46,734 | USD 46,734 | 1,276 | USD 92,702 | USD 73.2508 | USD 0 |
| 2024-11-01 (Friday) | -638 | USD -46,734 | USD -46,734 | 1,276 | USD 92,702 | USD 73.2508 | USD 0 |
| 2024-10-31 (Thursday) | 638 | USD 45,968 | USD 45,968 | 1,276 | USD 96,644 | USD 72.0502 | USD 0 |
| 2024-10-31 (Thursday) | -638 | USD -45,968 | USD -45,968 | 1,276 | USD 96,644 | USD 72.0502 | USD 0 |
| 2024-10-30 (Wednesday) | 638 | USD 50,676 | USD 50,676 | 0 | USD 140 | USD 79.4295 | USD 79.21 |
| 2024-10-30 (Wednesday) | -638 | USD -50,676 | USD -50,676 | 0 | USD 140 | USD 79.4295 | USD 79.21 |
| 2024-10-29 (Tuesday) | 638 | USD 50,536 | USD 50,536 | -1,276 | USD -100,102 | USD 77.6897 | USD 0 |
| 2024-10-29 (Tuesday) | -638 | USD -50,536 | USD -50,536 | -1,276 | USD -100,102 | USD 77.6897 | USD 0 |
| 2024-10-28 (Monday) | 638 | USD 49,566 | USD 49,566 | 0 | USD -44 | USD 77.6207 | USD 78.3793 |
| 2024-10-28 (Monday) | -638 | USD -49,566 | USD -49,566 | 0 | USD -44 | USD 77.6207 | USD 78.3793 |
| 2024-10-25 (Friday) | 638 | USD 49,522 | USD 49,522 | 0 | USD -484 | USD 77.6207 | USD 78.3793 |
| 2024-10-25 (Friday) | -638 | USD -49,522 | USD -49,522 | 0 | USD -484 | USD 77.6207 | USD 78.3793 |
| 2024-10-24 (Thursday) | 638 | USD 50,006 | USD 50,006 | -1,276 | USD -100,938 | USD 79.8307 | USD 0 |
| 2024-10-24 (Thursday) | -638 | USD -50,006 | USD -50,006 | -1,276 | USD -100,938 | USD 79.8307 | USD 0 |
| 2024-10-23 (Wednesday) | 638 | USD 50,932 | USD 50,932 | 0 | USD 370 | USD 80.4107 | USD 80.4593 |
| 2024-10-23 (Wednesday) | -638 | USD -50,932 | USD -50,932 | 0 | USD 370 | USD 80.4107 | USD 80.4593 |
| 2024-10-22 (Tuesday) | 638 | USD 51,302 | USD 51,302 | 0 | USD -31 | USD 80.4107 | USD 80.4593 |
| 2024-10-22 (Tuesday) | -638 | USD -51,302 | USD -51,302 | 0 | USD -31 | USD 80.4107 | USD 80.4593 |
| 2024-10-21 (Monday) | 638 | USD 51,333 | USD 51,333 | -1,276 | USD -101,837 | USD 79.1599 | USD 0 |
| 2024-10-21 (Monday) | -638 | USD -51,333 | USD -51,333 | -1,276 | USD -101,837 | USD 79.1599 | USD 0 |
| 2024-10-18 (Friday) | 638 | USD 50,504 | USD 50,504 | 1,276 | USD 101,008 | USD 79.1599 | USD 0 |
| 2024-10-18 (Friday) | -638 | USD -50,504 | USD -50,504 | 1,276 | USD 101,008 | USD 79.1599 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of UBER by Blackrock for IE0007O06KL9
Show aggregate share trades of UBER| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 676 | | | 83.651* | | 75.80 |
| 2025-05-06 | BUY | 676 | | | 85.831* | | 75.70 |
| 2025-05-05 | BUY | 676 | | | 85.429* | | 75.61 |
| 2025-05-02 | BUY | 676 | | | 84.281* | | 75.52 |
| 2025-05-01 | BUY | 976 | | | 80.891* | | 75.47 |
| 2025-04-30 | BUY | 1,276 | | | 81.009* | | 75.42 |
| 2025-04-29 | BUY | 1,276 | | | 79.420* | | 75.38 |
| 2025-04-28 | BUY | 1,276 | | | 78.331* | | 75.35 |
| 2025-04-25 | BUY | 1,276 | | | 77.751* | | 75.32 |
| 2025-04-24 | BUY | 1,276 | | | 78.100* | | 75.29 |
| 2025-04-23 | BUY | 1,276 | | | 73.770* | | 75.31 |
| 2025-04-22 | BUY | 1,276 | | | 74.440* | | 75.32 |
| 2025-04-21 | BUY | 1,276 | | | 72.920* | | 75.34 |
| 2025-04-18 | BUY | 1,276 | | | 75.240* | | 75.34 |
| 2025-04-17 | BUY | 1,276 | | | 75.240* | | 75.35 |
| 2025-04-16 | BUY | 1,276 | | | 73.060* | | 75.37 |
| 2025-04-15 | BUY | 1,276 | | | 74.020* | | 75.39 |
| 2025-04-14 | BUY | 1,276 | | | 73.100* | | 75.41 |
| 2025-04-11 | BUY | 1,276 | | | 72.281* | | 75.45 |
| 2025-04-10 | BUY | 1,276 | | | 70.940* | | 75.50 |
| 2025-04-09 | BUY | 1,276 | | | 72.680* | | 75.53 |
| 2025-04-08 | BUY | 1,276 | | | 65.071* | | 75.65 |
| 2025-04-07 | BUY | 1,276 | | | 65.640* | | 75.77 |
| 2025-04-04 | BUY | 1,276 | | | 64.621* | | 75.91 |
| 2025-04-02 | BUY | 1,276 | | | 74.500* | | 75.92 |
| 2025-04-01 | BUY | 1,276 | | | 72.991* | | 75.96 |
| 2025-03-31 | BUY | 1,276 | | | 72.861* | | 76.00 |
| 2025-03-28 | BUY | 1,276 | | | 72.751* | | 76.04 |
| 2025-03-27 | BUY | 1,276 | | | 74.861* | | 76.06 |
| 2025-03-26 | BUY | 1,276 | | | 74.180* | | 76.08 |
| 2025-03-25 | BUY | 1,276 | | | 75.610* | | 76.09 |
| 2025-03-24 | BUY | 1,276 | | | 76.509* | | 76.08 |
| 2025-03-21 | BUY | 1,276 | | | 75.840* | | 76.08 |
| 2025-03-20 | BUY | 1,276 | | | 74.350* | | 76.11 |
| 2025-03-19 | BUY | 1,276 | | | 73.020* | | 76.15 |
| 2025-03-18 | BUY | 1,276 | | | 71.550* | | 76.22 |
| 2025-03-17 | BUY | 1,276 | | | 72.730* | | 76.27 |
| 2025-03-14 | BUY | 1,276 | | | 71.550* | | 76.33 |
| 2025-03-13 | BUY | 1,276 | | | 69.509* | | 76.43 |
| 2025-03-12 | BUY | 1,276 | | | 71.201* | | 76.51 |
| 2025-03-11 | BUY | 1,276 | | | 70.651* | | 76.60 |
| 2025-03-10 | BUY | 1,276 | | | 73.060* | | 76.66 |
| 2025-03-07 | BUY | 1,276 | | | 76.270* | | 76.66 |
| 2025-03-05 | BUY | 1,276 | | | 76.480* | | 76.66 |
| 2025-03-04 | BUY | 1,276 | | | 75.260* | | 76.69 |
| 2025-03-03 | BUY | 1,276 | | | 74.440* | | 76.72 |
| 2025-02-28 | BUY | 1,276 | | | 76.009* | | 76.74 |
| 2025-02-27 | BUY | 1,276 | | | 74.210* | | 76.78 |
| 2025-02-26 | BUY | 1,276 | | | 75.870* | | 76.79 |
| 2025-02-25 | BUY | 1,276 | | | 74.950* | | 76.83 |
| 2025-02-24 | BUY | 1,276 | | | 76.420* | | 76.83 |
| 2025-02-21 | BUY | 1,276 | | | 78.890* | | 76.80 |
| 2025-02-20 | BUY | 1,276 | | | 81.260* | | 76.71 |
| 2025-02-19 | BUY | 1,276 | | | 81.160* | | 76.63 |
| 2025-02-18 | BUY | 1,276 | | | 81.491* | | 76.54 |
| 2025-02-14 | BUY | 1,276 | | | 79.420* | | 76.48 |
| 2025-02-13 | BUY | 1,276 | | | 80.290* | | 76.40 |
| 2025-02-12 | BUY | 1,276 | | | 79.350* | | 76.34 |
| 2025-02-11 | BUY | 1,276 | | | 76.950* | | 76.33 |
| 2025-02-10 | BUY | 1,276 | | | 78.630* | | 76.28 |
| 2025-02-07 | BUY | 1,276 | | | 74.600* | | 76.32 |
| 2025-02-06 | BUY | 1,276 | | | 69.991* | | 76.46 |
| 2025-02-05 | BUY | 1,276 | | | 64.480* | | 76.73 |
| 2025-02-04 | BUY | 1,276 | | | 69.751* | | 76.89 |
| 2025-02-03 | BUY | 1,276 | | | 67.290* | | 77.12 |
| 2025-01-31 | BUY | 1,276 | | | 66.850* | | 77.37 |
| 2025-01-30 | BUY | 1,276 | | | 66.589* | | 77.64 |
| 2025-01-29 | BUY | 1,276 | | | 66.751* | | 77.92 |
| 2025-01-28 | BUY | 1,276 | | | 68.071* | | 78.18 |
| 2025-01-27 | BUY | 1,276 | | | 68.770* | | 78.44 |
| 2025-01-24 | BUY | 1,276 | | | 68.560* | | 78.71 |
| 2025-01-23 | BUY | 1,276 | | | 68.299* | | 79.01 |
| 2025-01-22 | SELL | -1,276 | | | 128.830* | | 77.54 Profit of 98,944 on sale |
| 2025-01-02 | BUY | 1,276 | | | 63.169* | | 77.98 |
| 2024-12-10 | BUY | 1,276 | | | 64.959* | | 78.38 |
| 2024-12-09 | BUY | 1,276 | | | 65.740* | | 78.79 |
| 2024-12-06 | BUY | 1,276 | | | 66.089* | | 79.22 |
| 2024-12-05 | BUY | 1,276 | | | 65.230* | | 79.70 |
| 2024-12-04 | BUY | 1,276 | | | 72.160* | | 79.97 |
| 2024-12-03 | BUY | 1,276 | | | 71.270* | | 80.29 |
| 2024-12-02 | BUY | 1,276 | | | 73.071* | | 80.57 |
| 2024-11-29 | BUY | 1,276 | | | 71.959* | | 80.91 |
| 2024-11-27 | BUY | 1,276 | | | 71.621* | | 81.30 |
| 2024-11-26 | BUY | 1,276 | | | 71.560* | | 81.72 |
| 2024-11-22 | BUY | 1,276 | | | 71.509* | | 82.60 |
| 2024-11-21 | BUY | 1,276 | | | 69.640* | | 83.25 |
| 2024-11-20 | BUY | 1,276 | | | 69.600* | | 83.97 |
| 2024-11-19 | BUY | 1,276 | | | 69.130* | | 84.79 |
| 2024-11-18 | BUY | 1,276 | | | 69.331* | | 85.70 |
| 2024-11-12 | SELL | -1,276 | | | 233.290* | | 76.48 Profit of 97,589 on sale |
| 2024-11-07 | SELL | -1,276 | | | 74.361* | | 76.95 Profit of 98,187 on sale |
| 2024-11-06 | SELL | -1,276 | | | 74.151* | | 77.16 Profit of 98,462 on sale |
| 2024-11-04 | BUY | 1,276 | | | 73.251* | | 77.88 |
| 2024-11-01 | BUY | 1,276 | | | 73.251* | | 78.34 |
| 2024-10-31 | BUY | 1,276 | | | 72.050* | | 79.04 |
| 2024-10-29 | SELL | -1,276 | | | 77.690* | | 79.17 Profit of 101,025 on sale |
| 2024-10-24 | SELL | -1,276 | | | 79.831* | | 79.79 Profit of 101,806 on sale |
| 2024-10-21 | SELL | -1,276 | | | 79.160* | | 79.16 Profit of 101,008 on sale |
| 2024-10-18 | BUY | 1,276 | | | 79.160* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of UBER
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 2,924,676 | 20,504 | 7,456,389 | 39.2% |
| 2025-05-08 | 5,685,500 | 30,692 | 10,838,778 | 52.5% |
| 2025-05-07 | 11,502,563 | 40,352 | 22,175,659 | 51.9% |
| 2025-05-06 | 6,886,902 | 47,502 | 12,559,757 | 54.8% |
| 2025-05-05 | 5,069,706 | 41,418 | 10,711,276 | 47.3% |
| 2025-05-02 | 4,776,786 | 28,613 | 8,909,680 | 53.6% |
| 2025-05-01 | 3,948,993 | 7,201 | 8,343,163 | 47.3% |
| 2025-04-30 | 4,104,472 | 3,518 | 6,215,975 | 66.0% |
| 2025-04-29 | 3,183,901 | 1,526 | 5,108,836 | 62.3% |
| 2025-04-28 | 3,498,964 | 862 | 5,844,133 | 59.9% |
| 2025-04-25 | 5,425,008 | 11,841 | 9,049,377 | 59.9% |
| 2025-04-24 | 5,775,072 | 14,631 | 9,585,271 | 60.2% |
| 2025-04-23 | 4,800,666 | 8,907 | 8,855,321 | 54.2% |
| 2025-04-22 | 3,266,359 | 5,311 | 6,648,698 | 49.1% |
| 2025-04-21 | 4,360,439 | 21,686 | 8,937,456 | 48.8% |
| 2025-04-17 | 4,396,992 | 8,175 | 7,134,208 | 61.6% |
| 2025-04-16 | 4,638,043 | 22,546 | 7,031,628 | 66.0% |
| 2025-04-15 | 3,295,729 | 10,788 | 5,242,140 | 62.9% |
| 2025-04-14 | 2,795,132 | 4,318 | 4,939,203 | 56.6% |
| 2025-04-11 | 3,239,930 | 1,835 | 5,797,002 | 55.9% |
| 2025-04-10 | 4,582,703 | 6,143 | 8,506,966 | 53.9% |
| 2025-04-09 | 6,717,943 | 30,492 | 11,685,190 | 57.5% |
| 2025-04-08 | 5,055,841 | 12,343 | 9,802,456 | 51.6% |
| 2025-04-07 | 6,242,485 | 13,320 | 13,044,613 | 47.9% |
| 2025-04-04 | 4,650,299 | 34,329 | 14,741,751 | 31.5% |
| 2025-04-03 | 5,225,063 | 30,402 | 9,992,259 | 52.3% |
| 2025-04-02 | 3,289,492 | 4,599 | 5,613,887 | 58.6% |
| 2025-04-01 | 2,825,583 | 19,727 | 5,868,966 | 48.1% |
| 2025-03-31 | 2,827,301 | 2,190 | 5,509,484 | 51.3% |
| 2025-03-28 | 2,649,367 | 13,420 | 4,679,913 | 56.6% |
| 2025-03-27 | 3,083,872 | 7,441 | 5,453,540 | 56.5% |
| 2025-03-26 | 2,955,757 | 9,879 | 5,050,079 | 58.5% |
| 2025-03-25 | 3,774,987 | 9,115 | 6,846,241 | 55.1% |
| 2025-03-24 | 4,047,040 | 3,817 | 7,064,840 | 57.3% |
| 2025-03-21 | 3,374,887 | 11,213 | 6,268,205 | 53.8% |
| 2025-03-20 | 3,764,962 | 35,914 | 6,301,758 | 59.7% |
| 2025-03-19 | 2,958,188 | 54,113 | 5,136,521 | 57.6% |
| 2025-03-18 | 4,340,411 | 9,403 | 7,261,249 | 59.8% |
| 2025-03-17 | 4,803,042 | 3,563 | 8,514,747 | 56.4% |
| 2025-03-14 | 2,924,977 | 7,776 | 5,689,983 | 51.4% |
| 2025-03-13 | 2,813,815 | 15,996 | 5,365,087 | 52.4% |
| 2025-03-12 | 4,127,699 | 20,996 | 7,291,073 | 56.6% |
| 2025-03-11 | 5,721,697 | 18,316 | 10,161,188 | 56.3% |
| 2025-03-10 | 4,371,945 | 31,850 | 9,251,807 | 47.3% |
| 2025-03-07 | 3,465,977 | 16,477 | 8,259,979 | 42.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.