ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0007O06KL9
Deprecated: strlen(): Passing null to parameter #1 ($string) of type string is deprecated in /var/www/liquidata/show_ticker_holding_ETFs.php on line 67
Stock Name / FundiShares Russell 2000 Swap UCITS ETF
IssuerBlackrock
ETF TickerRU2K.AS(USD) CXE
ETF TickerRU2K(USD) Euronext Amsterdam

Holdings detail for ZM

Stock NameZoom Video Communications Inc
TickerZM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS98980L1017
LEI549300T9GCHU0ODOM055

Show aggregate ZM holdings

News associated with ZM

Zoom Communications (NASDAQ:ZM) Rating Lowered to Buy at Wall Street Zen
Wall Street Zen downgraded shares of Zoom Communications (NASDAQ:ZM – Free Report) from a strong-buy rating to a buy rating in a report issued on Saturday morning. A number of other research firms also recently weighed in on ZM. Citigroup lifted their price target on shares of Zoom Communications from $84.00 to $85.00 and gave […] - 2025-09-21 06:34:58
Benchmark Forecasts Strong Price Appreciation for Zoom Communications (NASDAQ:ZM) Stock
Zoom Communications (NASDAQ:ZM – Free Report) had its price objective boosted by Benchmark from $102.00 to $110.00 in a research note released on Thursday morning, Marketbeat reports. The firm currently has a buy rating on the stock. Other analysts have also issued reports about the stock. Needham & Company LLC reiterated a “buy” rating and […] - 2025-09-19 04:52:59
Zoom Communications (NASDAQ:ZM) Earns Outperform Rating from Royal Bank Of Canada
Royal Bank Of Canada restated their outperform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note published on Thursday,Benzinga reports. Royal Bank Of Canada currently has a $100.00 price objective on the stock. Several other research firms have also issued reports on ZM. KeyCorp lowered their target price on shares […] - 2025-09-19 04:52:56
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
Validea's Top Information Technology Stocks Based On Peter Lynch - 9/15/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-09-15 12:00:00
Zoom's Voice Strategy Evolves: Is Phone Now a Core Growth Driver?
From mid-teens ARR growth to global Cisco displacements, Zoom Phone is dialing up ZM's enterprise ambitions. - 2025-09-12 13:22:00
Notable Tuesday Option Activity: CNM, ZM, MSFT
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Core & Main Inc (Symbol: CNM), where a total volume of 11,063 contracts has been traded thus far today, a contract volume which is representative of approxim - 2025-09-09 16:28:34
Zoom's Enterprise Base Benefits From Workvivo Adoption: What's Ahead?
ZM taps Workvivo to drive future enterprise growth as large-account adoption scales and hybrid work demands rise. - 2025-09-04 12:19:00
ZM vs. MSFT: Which Video Collaboration Stock Has More Upside?
Can Zoom's AI-fueled, video-first edge help it outpace Microsoft's bundled Teams in the race for collaboration dominance? - 2025-09-02 13:04:00
Zoom Communications, Inc. (NASDAQ:ZM) Receives Consensus Rating of “Hold” from Analysts
Shares of Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) have received an average rating of “Hold” from the twenty-seven ratings firms that are covering the company, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, fifteen have assigned a hold recommendation, ten have assigned a buy recommendation and […] - 2025-08-29 02:44:52
Zoom Communications Sees Unusually Large Options Volume (NASDAQ:ZM)
Zoom Communications, Inc. (NASDAQ:ZM – Get Free Report) was the recipient of unusually large options trading on Monday. Stock investors acquired 20,918 call options on the stock. Thisisanincreaseof45% compared to the typical volume of 14,407 call options. Insider Buying and Selling In other news, COO Aparna Bawa sold 10,528 shares of the firm’s stock in […] - 2025-08-27 02:17:01
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 12:27:44
Validea's Top Information Technology Stocks Based On Martin Zweig - 8/25/2025
The following are the top rated Information Technology stocks according to Validea's Growth Investor model based on the published strategy of Martin Zweig. This strategy looks for growth stocks with persistent accelerating earnings and sales growth, reasonable valuations and low - 2025-08-25 12:00:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 10:33:36
Company News for Aug 25, 2025
Companies in The News Are: UI,ROST,ZM,INTU - 2025-08-25 10:30:00
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:52:03
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-25 08:34:34
KeyCorp Has Lowered Expectations for Zoom Communications (NASDAQ:ZM) Stock Price
Zoom Communications (NASDAQ:ZM – Free Report) had its price target cut by KeyCorp from $73.00 to $69.00 in a research report released on Friday,Benzinga reports. They currently have an underweight rating on the stock. Several other analysts also recently weighed in on the company. Wall Street Zen downgraded Zoom Communications from a “strong-buy” rating to […] - 2025-08-25 02:25:06
Zoom Communications (NASDAQ:ZM) Price Target Raised to $100.00
Zoom Communications (NASDAQ:ZM – Free Report) had its price target lifted by Royal Bank Of Canada from $95.00 to $100.00 in a report issued on Friday,Benzinga reports. They currently have an outperform rating on the stock. A number of other brokerages have also issued reports on ZM. Bank of America boosted their price target on […] - 2025-08-25 02:25:02
Zoom Communications (NASDAQ:ZM) Given “Market Perform” Rating at JMP Securities
JMP Securities reissued their market perform rating on shares of Zoom Communications (NASDAQ:ZM – Free Report) in a research note issued to investors on Friday morning,Benzinga reports. Several other equities analysts have also recently issued reports on ZM. Stifel Nicolaus lowered their target price on shares of Zoom Communications from $85.00 to $80.00 and set […] - 2025-08-25 02:25:02
Rosenblatt Securities Issues Positive Forecast for Zoom Communications (NASDAQ:ZM) Stock Price
Zoom Communications (NASDAQ:ZM – Free Report) had its price objective upped by Rosenblatt Securities from $100.00 to $110.00 in a research report report published on Friday morning,Benzinga reports. They currently have a buy rating on the stock. ZM has been the subject of a number of other research reports. Citigroup lowered their price objective on […] - 2025-08-25 02:24:58
Stocks Rally Sharply on Dovish Fed Chair Powell
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +1.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +1.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.54%. September E-mini S&P futures (ESU25 ) rose +1.52%, and September... - 2025-08-24 21:28:30
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 18:19:37
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 17:47:38
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:49:58
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:49:57
Stocks Soar as Fed Chair Powell Signals Lower Interest Rates
The S&P 500 Index ($SPX ) (SPY ) today is up by +1.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.81%. September E-mini S&P futures (ESU25 ) are up +1.58%, and September... - 2025-08-22 14:38:47
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:38:46
Stocks Higher Ahead of Fed Chair Powell’s Comments
The S&P 500 Index ($SPX ) (SPY ) today is up by +0.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.20%. September E-mini S&P futures (ESU25 ) are up +0.40%, and September... - 2025-08-22 14:18:29
Zoom Q2 Earnings Surpass Estimates, Revenues Increase Y/Y
ZM posts Q2 earnings and revenue beats, driven by enterprise strength and higher big-spending customer growth. - 2025-08-22 13:39:00

iShares Russell 2000 Swap UCITS ETF ZM holdings

DateNumber of ZM Shares HeldBase Market Value of ZM SharesLocal Market Value of ZM SharesChange in ZM Shares HeldChange in ZM Base ValueCurrent Price per ZM Share HeldPrevious Price per ZM Share Held
2026-01-12 (Monday)2,121USD 183,997USD 183,997
2026-01-12 (Monday)-2,121USD -183,997USD -183,997
2026-01-09 (Friday)2,121ZM holding increased by 4242USD 180,667ZM holding increased by 362331USD 180,6674,242USD 362,331 USD 85.1801 USD 0
2026-01-09 (Friday)-2,121ZM holding increased by 4242USD -180,667ZM holding increased by 362331USD -180,6674,242USD 362,331 USD 85.1801 USD 0
2026-01-08 (Thursday)2,121ZM holding increased by 4242USD 181,664ZM holding increased by 365406USD 181,6644,242USD 365,406 USD 85.6502 USD 0
2026-01-08 (Thursday)-2,121ZM holding increased by 4242USD -181,664ZM holding increased by 365406USD -181,6644,242USD 365,406 USD 85.6502 USD 0
2026-01-07 (Wednesday)2,121ZM holding increased by 4242USD 183,742ZM holding increased by 365639USD 183,7424,242USD 365,639 USD 86.6299 USD 0
2026-01-07 (Wednesday)-2,121ZM holding increased by 4242USD -183,742ZM holding increased by 365639USD -183,7424,242USD 365,639 USD 86.6299 USD 0
2026-01-06 (Tuesday)2,121ZM holding increased by 4242USD 181,897ZM holding increased by 365427USD 181,8974,242USD 365,427 USD 85.76 USD 0
2026-01-06 (Tuesday)-2,121ZM holding increased by 4242USD -181,897ZM holding increased by 365427USD -181,8974,242USD 365,427 USD 85.76 USD 0
2026-01-05 (Monday)2,121ZM holding increased by 4242USD 183,530ZM holding increased by 360252USD 183,5304,242USD 360,252 USD 86.5299 USD 0
2026-01-05 (Monday)-2,121ZM holding increased by 4242USD -183,530ZM holding increased by 360252USD -183,5304,242USD 360,252 USD 86.5299 USD 0
2026-01-02 (Friday)2,121ZM holding increased by 4242USD 176,722ZM holding increased by 359743USD 176,7224,242USD 359,743 USD 83.3201 USD 0
2026-01-02 (Friday)-2,121ZM holding increased by 4242USD -176,722ZM holding increased by 359743USD -176,7224,242USD 359,743 USD 83.3201 USD 0
2025-12-31 (Wednesday)2,121ZM holding increased by 4242USD 183,021ZM holding increased by 366063USD 183,0214,242USD 366,063 USD 86.29 USD 0
2025-12-31 (Wednesday)-2,121ZM holding increased by 4242USD -183,021ZM holding increased by 366063USD -183,0214,242USD 366,063 USD 86.29 USD 0
2025-12-30 (Tuesday)2,121ZM holding increased by 4242USD 183,042ZM holding increased by 366148USD 183,0424,242USD 366,148 USD 86.2999 USD 0
2025-12-30 (Tuesday)-2,121ZM holding increased by 4242USD -183,042ZM holding increased by 366148USD -183,0424,242USD 366,148 USD 86.2999 USD 0
2025-12-29 (Monday)2,121ZM holding increased by 4242USD 183,106ZM holding increased by 369839USD 183,1064,242USD 369,839 USD 86.33 USD 0
2025-12-29 (Monday)-2,121ZM holding increased by 4242USD -183,106ZM holding increased by 369839USD -183,1064,242USD 369,839 USD 86.33 USD 0
2025-12-26 (Friday)2,121ZM holding increased by 4242USD 186,733ZM holding increased by 372936USD 186,7334,242USD 372,936 USD 88.0401 USD 0
2025-12-26 (Friday)-2,121ZM holding increased by 4242USD -186,733ZM holding increased by 372936USD -186,7334,242USD 372,936 USD 88.0401 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZM by Blackrock for IE0007O06KL9

Show aggregate share trades of ZM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-09BUY4,242 85.180* 87.63
2026-01-08BUY4,242 85.650* 87.65
2026-01-07BUY4,242 86.630* 87.66
2026-01-06BUY4,24287.25086.040 86.161USD 365,495 87.68
2026-01-05BUY4,24286.78083.450 83.783USD 355,407 87.70
2026-01-02BUY4,24286.39082.060 82.493USD 349,935 87.74
2025-12-31BUY4,24286.83085.925 86.016USD 364,878 87.76
2025-12-30BUY4,24286.43085.771 85.837USD 364,120 87.78
2025-12-29BUY4,24288.39086.110 86.338USD 366,246 87.79
2025-12-26BUY4,24288.09087.440 87.505USD 371,196 87.79
2025-12-24BUY4,24287.89086.580 86.711USD 367,828 87.79
2025-12-23BUY3,42789.97086.820 87.135USD 298,612 87.80
2025-12-22BUY2,61290.88589.650 89.774USD 234,488 87.77
2025-12-19BUY2,61290.10588.829 88.957USD 232,355 87.75
2025-12-18BUY2,61289.98088.700 88.828USD 232,019 87.73
2025-12-17BUY2,61290.64588.440 88.661USD 231,581 87.72
2025-12-16BUY2,61288.04586.280 86.456USD 225,824 87.71
2025-12-15BUY2,61289.36086.295 86.601USD 226,203 87.73
2025-12-12BUY2,61291.42588.510 88.802USD 231,950 87.71
2025-12-11BUY2,61290.62087.920 88.190USD 230,352 87.67
2025-12-10BUY2,61289.24887.690 87.846USD 229,453 87.67
2025-12-09BUY2,61289.24087.260 87.458USD 228,440 87.67
2025-12-08BUY2,61289.58086.560 86.862USD 226,884 87.65
2025-12-05BUY2,61288.50586.560 86.754USD 226,603 87.65
2025-12-04BUY2,61286.61085.265 85.399USD 223,063 87.66
2025-12-03BUY2,61286.17083.990 84.208USD 219,951 87.69
2025-12-02BUY2,61286.98084.500 84.748USD 221,362 87.74
2025-12-01BUY2,61286.67083.960 84.231USD 220,011 87.78
2025-11-28BUY2,61285.74084.110 84.273USD 220,121 87.82
2025-11-27BUY2,612 84.430* 87.87
2025-11-26BUY2,61286.86084.160 84.430USD 220,531 87.92
2025-11-25BUY2,61291.04081.560 82.508USD 215,511 87.94
2025-11-24BUY2,61280.27078.590 78.758USD 205,716 88.09
2025-11-21BUY2,61279.49077.420 77.627USD 202,762 88.23
2025-11-20BUY2,61281.97078.150 78.532USD 205,126 88.39
2025-11-19BUY2,99381.22080.250 80.347USD 240,479 88.51
2025-11-18BUY3,37482.00080.480 80.632USD 272,052 88.63
2025-11-17BUY3,37484.26080.951 81.282USD 274,245 88.74
2025-11-14BUY3,37484.88082.500 82.738USD 279,158 88.82
2025-11-13BUY3,37485.36083.330 83.533USD 281,840 88.90
2025-11-12BUY3,37485.50084.500 84.600USD 285,440 88.98
2025-11-11BUY3,37485.74784.030 84.202USD 284,097 89.06
2025-11-10BUY3,37483.66581.860 82.041USD 276,805 89.16
2025-11-07BUY3,37482.12080.820 80.950USD 273,125 89.30
2025-11-06BUY3,37483.99781.670 81.903USD 276,340 89.43
2025-11-05BUY2,51484.65082.800 82.985USD 208,624 89.55
2025-11-04BUY1,65485.55083.175 83.413USD 137,964 89.66
2025-11-03BUY2,80088.71085.230 85.578USD 239,618 89.73
2025-10-31BUY3,94687.41084.420 84.719USD 334,301 89.78
2025-10-30BUY3,94685.47082.521 82.816USD 326,792 89.89
2025-10-29BUY3,94683.32084.404 84.296USD 332,630 90.03
2025-10-28BUY3,94684.89085.990 85.880USD 338,882 90.14
2025-10-27BUY3,94685.17086.795 86.632USD 341,852 90.25
2025-10-24BUY3,94684.28085.280 85.180USD 336,120 90.39
2025-10-23BUY3,94682.79083.630 83.546USD 329,673 90.57
2025-10-22BUY3,94682.01083.510 83.360USD 328,939 90.77
2025-10-21BUY3,94683.61083.960 83.925USD 331,168 90.94
2025-10-20BUY3,94681.91082.290 82.252USD 324,566 91.17
2025-10-17BUY3,94680.01080.420 80.379USD 317,176 91.46
2025-10-16BUY3,94679.83080.645 80.563USD 317,904 91.76
2025-10-15BUY3,94679.51080.125 80.064USD 315,931 92.09
2025-10-14BUY3,94679.32080.110 80.031USD 315,802 92.45
2025-10-13SELL-3,94679.17080.795 80.632USD -318,176 88.02 Profit of 29,147 on sale
2025-10-06BUY3,94681.03081.510 81.462USD 321,449 88.22
2025-10-03BUY3,94680.96082.510 82.355USD 324,973 88.44
2025-10-02BUY3,94682.24082.650 82.609USD 325,975 88.64
2025-10-01BUY3,94681.28083.280 83.080USD 327,834 88.88
2025-09-30BUY3,94682.50083.990 83.841USD 330,837 89.09
2025-09-29BUY3,94683.60085.535 85.342USD 336,758 89.28
2025-09-26SELL-3,94684.51084.870 84.834USD -334,755 83.28 Loss of -6,121 on sale
2024-12-03BUY1,39082.63082.990 82.954USD 115,306 83.31
2024-12-02BUY1,39083.11084.875 84.699USD 117,731 83.31
2024-11-29BUY1,39082.69085.650 85.354USD 118,642 83.34
2024-11-27BUY1,39085.36085.800 85.756USD 119,201 83.26
2024-11-26BUY1,39083.41085.000 84.841USD 117,929 83.25
2024-11-22BUY1,39085.88086.000 85.988USD 119,523 82.85
2024-11-21BUY1,39081.20081.650 81.605USD 113,431 82.93
2024-11-20BUY1,39078.86079.240 79.202USD 110,091 83.14
2024-11-19BUY1,39077.75079.030 78.902USD 109,674 83.44
2024-11-18BUY1,49578.93081.210 80.982USD 121,068 83.71
2024-11-12SELL-1,60086.32087.100 87.022USD -139,235 74.51 Loss of -20,012 on sale
2024-11-07SELL-1,60080.19080.470 80.442USD -128,707 73.65 Loss of -10,870 on sale
2024-11-06SELL-1,61779.69080.350 80.284USD -129,819 73.33 Loss of -11,240 on sale
2024-11-04BUY1,63475.54075.970 75.927USD 124,065 72.93
2024-11-01BUY1,63475.60076.030 75.987USD 124,163 72.66
2024-10-31BUY1,63474.74075.510 75.433USD 123,258 72.43
2024-10-29SELL-1,63475.50075.960 75.914USD -124,043 71.90 Loss of -6,564 on sale
2024-10-24SELL-1,63472.66073.990 73.857USD -120,682 71.37 Loss of -4,064 on sale
2024-10-23BUY3572.54073.180 73.116USD 2,559 71.09
2024-10-21SELL-1,70472.17072.360 72.341USD -123,269 70.52 Loss of -3,103 on sale
2024-10-18BUY1,70470.52070.740 70.718USD 120,503 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19347,7771,196961,50136.2%
2025-09-18313,2662,3651,065,56429.4%
2025-09-17289,0031,5301,199,73324.1%
2025-09-16259,560778723,15435.9%
2025-09-15240,995110762,27331.6%
2025-09-12245,01181665,44136.8%
2025-09-11381,0508681,027,66937.1%
2025-09-10484,5064,4161,306,12537.1%
2025-09-09483,6426,0451,163,40741.6%
2025-09-08515,9567,2841,584,10232.6%
2025-09-05480,4702,0821,052,21545.7%
2025-09-04579,7452,2851,402,53341.3%
2025-09-03554,0024,8191,344,66841.2%
2025-09-02371,6511,3051,012,54036.7%
2025-08-29469,0514,9861,189,12839.4%
2025-08-28480,4887,2701,083,96844.3%
2025-08-27755,58529,8191,541,16249.0%
2025-08-26706,197111,2821,508,49246.8%
2025-08-251,026,0736,7012,668,43838.5%
2025-08-223,419,54511,0497,145,88147.9%
2025-08-211,210,8542,6342,269,56453.4%
2025-08-20445,82201,440,56730.9%
2025-08-19268,030631,221,33321.9%
2025-08-18316,15311,070,38129.5%
2025-08-15257,1171705,08636.5%
2025-08-14246,95845689,69235.8%
2025-08-13296,3622,694857,08034.6%
2025-08-12301,743141,146,08726.3%
2025-08-11288,391566754,42338.2%
2025-08-08358,465362699,43651.3%
2025-08-07345,03140803,51742.9%
2025-08-06272,5891,055849,32032.1%
2025-08-05261,1372581,07844.9%
2025-08-04275,6050700,46139.3%
2025-08-01487,6896421,241,85739.3%
2025-07-31272,547419713,06938.2%
2025-07-30191,650283541,78435.4%
2025-07-29175,344452654,72426.8%
2025-07-28287,5471,057622,36846.2%
2025-07-25256,171229717,49135.7%
2025-07-24341,5981051,936,54617.6%
2025-07-23252,249862928,40827.2%
2025-07-22320,432252,760,93611.6%
2025-07-21332,5041,0151,469,75422.6%
2025-07-18242,6348432,693,5889.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy