| Stock Name | iShares II Public Limited Company - iShares EURO STOXX 50 UCITS ETF |
| Issuer | Blackrock |
| ETF Ticker | EUN2(EUR) F |
| ETF Ticker | EUEA.AS(EUR) CXE |
| ETF Ticker | EUE.LS(GBX) CXE |
| ETF Ticker | EUE.MI(EUR) CXE |
| ETF Ticker | EUN2.DE(EUR) CXE |
| ETF Ticker | EUNEz(CHF) CXE |
| ETF Ticker | EUEA(EUR) Euronext Amsterdam |
| ETF Ticker | EUE(EUR) ETF Plus |
| Stock Name | Mercedes-Benz Group AG |
| Ticker | MBG.DE(EUR) CXE |
Show aggregate MBG.DE holdings
| Date | Number of MBG.DE Shares Held | Base Market Value of MBG.DE Shares | Local Market Value of MBG.DE Shares | Change in MBG.DE Shares Held | Change in MBG.DE Base Value | Current Price per MBG.DE Share Held | Previous Price per MBG.DE Share Held |
|---|---|---|---|---|---|---|---|
| 2024-12-06 (Friday) | 784,052 | EUR 42,166,317 | EUR 42,166,317 | 0 | EUR 313,621 | EUR 53.78 | EUR 53.38 |
| 2024-12-05 (Thursday) | 784,052 | EUR 41,852,696 | EUR 41,852,696 | 0 | EUR 266,578 | EUR 53.38 | EUR 53.04 |
| 2024-12-04 (Wednesday) | 784,052 | EUR 41,586,118 | EUR 41,586,118 | 0 | EUR 815,414 | EUR 53.04 | EUR 52 |
| 2024-12-03 (Tuesday) | 784,052 | EUR 40,770,704 | EUR 40,770,704 | 0 | EUR -1,058,470 | EUR 52 | EUR 53.35 |
| 2024-12-02 (Monday) | 784,052 | EUR 41,829,174 | EUR 41,829,174 | 0 | EUR 305,780 | EUR 53.35 | EUR 52.96 |
| 2024-11-29 (Friday) | 784,052 | EUR 41,523,394 | EUR 41,523,394 | 0 | EUR 235,216 | EUR 52.96 | EUR 52.66 |
| 2024-11-28 (Thursday) | 784,052 | EUR 41,288,178 | EUR 41,288,178 | 0 | EUR 258,737 | EUR 52.66 | EUR 52.33 |
| 2024-11-27 (Wednesday) | 784,052 | EUR 41,029,441 | EUR 41,029,441 | 0 | EUR 39,202 | EUR 52.33 | EUR 52.28 |
| 2024-11-26 (Tuesday) | 784,052 | EUR 40,990,239 | EUR 40,990,239 | 0 | EUR -431,228 | EUR 52.28 | EUR 52.83 |
| 2024-11-25 (Monday) | 784,052 | EUR 41,421,467 | EUR 41,421,467 | 0 | EUR 439,069 | EUR 52.83 | EUR 52.27 |
| 2024-11-22 (Friday) | 784,052 | EUR 40,982,398 | EUR 40,982,398 | 0 | EUR 329,302 | EUR 52.27 | EUR 51.85 |
| 2024-11-21 (Thursday) | 784,052 | EUR 40,653,096 | EUR 40,653,096 | 0 | EUR -31,362 | EUR 51.85 | EUR 51.89 |
| 2024-11-20 (Wednesday) | 784,052 | EUR 40,684,458 | EUR 40,684,458 | 0 | EUR -768,371 | EUR 51.89 | EUR 52.87 |
| 2024-11-19 (Tuesday) | 784,052 | EUR 41,452,829 | EUR 41,452,829 | 0 | EUR -501,794 | EUR 52.87 | EUR 53.51 |
| 2024-11-18 (Monday) | 784,052 | EUR 41,954,623 | EUR 41,954,623 | 0 | EUR 1,136,876 | EUR 53.51 | EUR 52.06 |
| 2024-11-12 (Tuesday) | 784,052 | EUR 40,817,747 | EUR 40,817,747 | 0 | EUR -619,401 | EUR 52.06 | EUR 52.85 |
| 2024-11-11 (Monday) | 784,052 | EUR 41,437,148 | EUR 41,437,148 | 0 | EUR 384,185 | EUR 52.85 | EUR 52.36 |
| 2024-11-08 (Friday) | 784,052 | EUR 41,052,963 | EUR 41,052,963 | 0 | EUR -1,105,513 | EUR 52.36 | EUR 53.77 |
| 2024-11-07 (Thursday) | 784,052 | EUR 42,158,476 | EUR 42,158,476 | 0 | EUR 1,152,556 | EUR 53.77 | EUR 52.3 |
| 2024-11-06 (Wednesday) | 784,052 | EUR 41,005,920 | EUR 41,005,920 | 0 | EUR -2,822,587 | EUR 52.3 | EUR 55.9 |
| 2024-11-05 (Tuesday) | 784,052 | EUR 43,828,507 | EUR 43,828,507 | 0 | EUR -219,534 | EUR 55.9 | EUR 56.18 |
| 2024-11-04 (Monday) | 784,052 | EUR 44,048,041 | EUR 44,048,041 | 0 | EUR 180,332 | EUR 56.18 | EUR 55.95 |
| 2024-11-01 (Friday) | 784,052 | EUR 43,867,709 | EUR 43,867,709 | 0 | EUR 196,013 | EUR 55.95 | EUR 55.7 |
| 2024-10-31 (Thursday) | 784,052 | EUR 43,671,696 | EUR 43,671,696 | 0 | EUR -548,837 | EUR 55.7 | EUR 56.4 |
| 2024-10-30 (Wednesday) | 784,052 | EUR 44,220,533 | EUR 44,220,533 | 0 | EUR -431,228 | EUR 56.4 | EUR 56.95 |
| 2024-10-29 (Tuesday) | 784,052 | EUR 44,651,761 | EUR 44,651,761 | 0 | EUR -376,345 | EUR 56.95 | EUR 57.43 |
| 2024-10-28 (Monday) | 784,052 | EUR 45,028,106 | EUR 45,028,106 | 0 | EUR -282,259 | EUR 57.43 | EUR 57.79 |
| 2024-10-25 (Friday) | 784,052 | EUR 45,310,365 | EUR 45,310,365 | 0 | EUR -446,910 | EUR 57.79 | EUR 58.36 |
| 2024-10-24 (Thursday) | 784,052 | EUR 45,757,275 | EUR 45,757,275 | 0 | EUR 650,763 | EUR 58.36 | EUR 57.53 |
| 2024-10-23 (Wednesday) | 784,052 | EUR 45,106,512 | EUR 45,106,512 | 0 | EUR 117,608 | EUR 57.53 | EUR 57.38 |
| 2024-10-22 (Tuesday) | 784,052 | EUR 44,988,904 | EUR 44,988,904 | 0 | EUR 297,940 | EUR 57.38 | EUR 57 |
| 2024-10-21 (Monday) | 784,052 | EUR 44,690,964 | EUR 44,690,964 | 0 | EUR -235,216 | EUR 57 | EUR 57.3 |
| 2024-10-18 (Friday) | 784,052 | EUR 44,926,180 | EUR 44,926,180 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL and the difference between the likely BUY price and likely SELL price is calculated
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.