| Stock Name / Fund | ISHETFCNYEIMETFP |
| Issuer | Blackrock |
| ETF Ticker | CNYE(EUR) ETF Plus |
| Stock Name | Aier Eye Hospital Group Co., Ltd. |
| Ticker | 300015.SZ(CNY) Shenzhen Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 300015.SZ holdings
| Date | Number of 300015.SZ Shares Held | Base Market Value of 300015.SZ Shares | Local Market Value of 300015.SZ Shares | Change in 300015.SZ Shares Held | Change in 300015.SZ Base Value | Current Price per 300015.SZ Share Held | Previous Price per 300015.SZ Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 4,325,114 | CNY 8,377,481 | CNY 8,377,481 | -115,500 | CNY -124,053 | CNY 1.93694 | CNY 1.9145 |
| 2025-03-10 (Monday) | 4,440,614 | CNY 8,501,534 | CNY 8,501,534 | 0 | CNY 74,530 | CNY 1.9145 | CNY 1.89771 |
| 2025-03-07 (Friday) | 4,440,614 | CNY 8,427,004 | CNY 8,427,004 | 0 | CNY -179,597 | CNY 1.89771 | CNY 1.93816 |
| 2025-03-06 (Thursday) | 4,440,614 | CNY 8,606,601 | CNY 8,606,601 | -163,800 | CNY -215,870 | CNY 1.93816 | CNY 1.91609 |
| 2025-03-05 (Wednesday) | 4,604,414 | CNY 8,822,471 | CNY 8,822,471 | 0 | CNY -102,211 | CNY 1.91609 | CNY 1.93829 |
| 2025-03-04 (Tuesday) | 4,604,414 | CNY 8,924,682 | CNY 8,924,682 | 0 | CNY -47,783 | CNY 1.93829 | CNY 1.94867 |
| 2025-03-03 (Monday) | 4,604,414 | CNY 8,972,465 | CNY 8,972,465 | 0 | CNY 196,200 | CNY 1.94867 | CNY 1.90605 |
| 2025-02-28 (Friday) | 4,604,414 | CNY 8,776,265 | CNY 8,776,265 | 0 | CNY -345,884 | CNY 1.90605 | CNY 1.98117 |
| 2025-02-27 (Thursday) | 4,604,414 | CNY 9,122,149 | CNY 9,122,149 | 0 | CNY 329,300 | CNY 1.98117 | CNY 1.90966 |
| 2025-02-26 (Wednesday) | 4,604,414 | CNY 8,792,849 | CNY 8,792,849 | 0 | CNY 110,544 | CNY 1.90966 | CNY 1.88565 |
| 2025-02-25 (Tuesday) | 4,604,414 | CNY 8,682,305 | CNY 8,682,305 | 0 | CNY -70,887 | CNY 1.88565 | CNY 1.90104 |
| 2025-02-24 (Monday) | 4,604,414 | CNY 8,753,192 | CNY 8,753,192 | 0 | CNY -99,985 | CNY 1.90104 | CNY 1.92276 |
| 2025-02-21 (Friday) | 4,604,414 | CNY 8,853,177 | CNY 8,853,177 | 0 | CNY -22,128 | CNY 1.92276 | CNY 1.92756 |
| 2025-02-20 (Thursday) | 4,604,414 | CNY 8,875,305 | CNY 8,875,305 | 0 | CNY 354,992 | CNY 1.92756 | CNY 1.85047 |
| 2025-02-19 (Wednesday) | 4,604,414 | CNY 8,520,313 | CNY 8,520,313 | 0 | CNY 179,350 | CNY 1.85047 | CNY 1.81151 |
| 2025-02-18 (Tuesday) | 4,604,414 | CNY 8,340,963 | CNY 8,340,963 | 0 | CNY -398,026 | CNY 1.81151 | CNY 1.89796 |
| 2025-02-17 (Monday) | 4,604,414 | CNY 8,738,989 | CNY 8,738,989 | 0 | CNY 142,635 | CNY 1.89796 | CNY 1.86698 |
| 2025-02-14 (Friday) | 4,604,414 | CNY 8,596,354 | CNY 8,596,354 | 0 | CNY 240,367 | CNY 1.86698 | CNY 1.81478 |
| 2025-02-13 (Thursday) | 4,604,414 | CNY 8,355,987 | CNY 8,355,987 | 0 | CNY 112,694 | CNY 1.81478 | CNY 1.7903 |
| 2025-02-12 (Wednesday) | 4,604,414 | CNY 8,243,293 | CNY 8,243,293 | 0 | CNY 79,785 | CNY 1.7903 | CNY 1.77297 |
| 2025-02-11 (Tuesday) | 4,604,414 | CNY 8,163,508 | CNY 8,163,508 | 25,200 | CNY -195,546 | CNY 1.77297 | CNY 1.82543 |
| 2025-02-10 (Monday) | 4,579,214 | CNY 8,359,054 | CNY 8,359,054 | 0 | CNY 143,953 | CNY 1.82543 | CNY 1.794 |
| 2025-02-07 (Friday) | 4,579,214 | CNY 8,215,101 | CNY 8,215,101 | 0 | CNY 231,314 | CNY 1.794 | CNY 1.74348 |
| 2025-02-06 (Thursday) | 4,579,214 | CNY 7,983,787 | CNY 7,983,787 | -42,000 | CNY 49,473 | CNY 1.74348 | CNY 1.71693 |
| 2025-02-05 (Wednesday) | 4,621,214 | CNY 7,934,314 | CNY 7,934,314 | 0 | CNY 104,815 | CNY 1.71693 | CNY 1.69425 |
| 2025-02-04 (Tuesday) | 4,621,214 | CNY 7,829,499 | CNY 7,829,499 | 0 | CNY 54,646 | CNY 1.69425 | CNY 1.68243 |
| 2025-02-03 (Monday) | 4,621,214 | CNY 7,774,853 | CNY 7,774,853 | 0 | CNY -68,657 | CNY 1.68243 | CNY 1.69728 |
| 2025-01-31 (Friday) | 4,621,214 | CNY 7,843,510 | CNY 7,843,510 | 0 | CNY 0 | CNY 1.69728 | CNY 1.69728 |
| 2025-01-30 (Thursday) | 4,621,214 | CNY 7,843,510 | CNY 7,843,510 | 0 | CNY 0 | CNY 1.69728 | CNY 1.69728 |
| 2025-01-29 (Wednesday) | 4,621,214 | CNY 7,843,510 | CNY 7,843,510 | 0 | CNY 0 | CNY 1.69728 | CNY 1.69728 |
| 2025-01-28 (Tuesday) | 4,621,214 | CNY 7,843,510 | CNY 7,843,510 | 0 | CNY 0 | CNY 1.69728 | CNY 1.69728 |
| 2025-01-27 (Monday) | 4,621,214 | CNY 7,843,510 | CNY 7,843,510 | 0 | CNY -58,074 | CNY 1.69728 | CNY 1.70985 |
| 2025-01-24 (Friday) | 4,621,214 | CNY 7,901,584 | CNY 7,901,584 | 0 | CNY 57,679 | CNY 1.70985 | CNY 1.69737 |
| 2025-01-23 (Thursday) | 4,621,214 | CNY 7,843,905 | CNY 7,843,905 | 29,400 | CNY 85,491 | CNY 1.69737 | CNY 1.68962 |
| 2025-01-22 (Wednesday) | 4,591,814 | CNY 7,758,414 | CNY 7,758,414 | 0 | CNY -57,091 | CNY 1.68962 | CNY 1.70205 |
| 2025-01-21 (Tuesday) | 4,591,814 | CNY 7,815,505 | CNY 7,815,505 | 0 | CNY -42,327 | CNY 1.70205 | CNY 1.71127 |
| 2025-01-20 (Monday) | 4,591,814 | CNY 7,857,832 | CNY 7,857,832 | 0 | CNY 75,627 | CNY 1.71127 | CNY 1.6948 |
| 2025-01-17 (Friday) | 4,591,814 | CNY 7,782,205 | CNY 7,782,205 | 0 | CNY -21,549 | CNY 1.6948 | CNY 1.69949 |
| 2025-01-16 (Thursday) | 4,591,814 | CNY 7,803,754 | CNY 7,803,754 | 0 | CNY -24,839 | CNY 1.69949 | CNY 1.7049 |
| 2025-01-15 (Wednesday) | 4,591,814 | CNY 7,828,593 | CNY 7,828,593 | -48,300 | CNY -191,576 | CNY 1.7049 | CNY 1.72844 |
| 2025-01-14 (Tuesday) | 4,640,114 | CNY 8,020,169 | CNY 8,020,169 | -18,900 | CNY 203,724 | CNY 1.72844 | CNY 1.6777 |
| 2025-01-13 (Monday) | 4,659,014 | CNY 7,816,445 | CNY 7,816,445 | 0 | CNY 160,072 | CNY 1.6777 | CNY 1.64335 |
| 2025-01-10 (Friday) | 4,659,014 | CNY 7,656,373 | CNY 7,656,373 | 0 | CNY -159,485 | CNY 1.64335 | CNY 1.67758 |
| 2025-01-09 (Thursday) | 4,659,014 | CNY 7,815,858 | CNY 7,815,858 | 0 | CNY -427 | CNY 1.67758 | CNY 1.67767 |
| 2025-01-08 (Wednesday) | 4,659,014 | CNY 7,816,285 | CNY 7,816,285 | 0 | CNY 0 | CNY 1.67767 | CNY 1.67767 |
| 2025-01-02 (Thursday) | 4,659,014 | CNY 8,118,951 | CNY 8,118,951 | 0 | CNY -338,347 | CNY 1.74263 | CNY 1.81525 |
| 2024-12-31 (Tuesday) | 4,659,014 | CNY 8,457,298 | CNY 8,457,298 | 0 | CNY -255,315 | CNY 1.81525 | CNY 1.87006 |
| 2024-12-30 (Monday) | 4,659,014 | CNY 8,712,613 | CNY 8,712,613 | 0 | CNY -76,534 | CNY 1.87006 | CNY 1.88648 |
| 2024-12-27 (Friday) | 4,659,014 | CNY 8,789,147 | CNY 8,789,147 | 0 | CNY -96,230 | CNY 1.88648 | CNY 1.90714 |
| 2024-12-26 (Thursday) | 4,659,014 | CNY 8,885,377 | CNY 8,885,377 | 0 | CNY -35,759 | CNY 1.90714 | CNY 1.91481 |
| 2024-12-24 (Tuesday) | 4,659,014 | CNY 8,921,136 | CNY 8,921,136 | 0 | CNY 125,003 | CNY 1.91481 | CNY 1.88798 |
| 2024-12-23 (Monday) | 4,659,014 | CNY 8,796,133 | CNY 8,796,133 | 0 | CNY -179,100 | CNY 1.88798 | CNY 1.92642 |
| 2024-12-20 (Friday) | 4,659,014 | CNY 8,975,233 | CNY 8,975,233 | 0 | CNY 51,863 | CNY 1.92642 | CNY 1.91529 |
| 2024-12-19 (Thursday) | 4,659,014 | CNY 8,923,370 | CNY 8,923,370 | 0 | CNY -86,939 | CNY 1.91529 | CNY 1.93395 |
| 2024-12-18 (Wednesday) | 4,659,014 | CNY 9,010,309 | CNY 9,010,309 | 0 | CNY -14,338 | CNY 1.93395 | CNY 1.93703 |
| 2024-12-17 (Tuesday) | 4,659,014 | CNY 9,024,647 | CNY 9,024,647 | 0 | CNY -92,109 | CNY 1.93703 | CNY 1.9568 |
| 2024-12-16 (Monday) | 4,659,014 | CNY 9,116,756 | CNY 9,116,756 | 25,200 | CNY -50,037 | CNY 1.9568 | CNY 1.97824 |
| 2024-12-13 (Friday) | 4,633,814 | CNY 9,166,793 | CNY 9,166,793 | 0 | CNY -400,293 | CNY 1.97824 | CNY 2.06462 |
| 2024-12-11 (Wednesday) | 4,633,814 | CNY 9,567,086 | CNY 9,567,086 | 42,000 | CNY 229,862 | CNY 2.06462 | CNY 2.03345 |
| 2024-12-06 (Friday) | 4,591,814 | CNY 9,337,224 | CNY 9,337,224 | 0 | CNY 218,477 | CNY 2.03345 | CNY 1.98587 |
| 2024-12-05 (Thursday) | 4,591,814 | CNY 9,118,747 | CNY 9,118,747 | 0 | CNY -28,494 | CNY 1.98587 | CNY 1.99208 |
| 2024-12-04 (Wednesday) | 4,591,814 | CNY 9,147,241 | CNY 9,147,241 | 0 | CNY -124,309 | CNY 1.99208 | CNY 2.01915 |
| 2024-12-03 (Tuesday) | 4,591,814 | CNY 9,271,550 | CNY 9,271,550 | 0 | CNY -87,835 | CNY 2.01915 | CNY 2.03828 |
| 2024-12-02 (Monday) | 4,591,814 | CNY 9,359,385 | CNY 9,359,385 | -66,000 | CNY -71,105 | CNY 2.03828 | CNY 2.02466 |
| 2024-11-29 (Friday) | 4,657,814 | CNY 9,430,490 | CNY 9,430,490 | 0 | CNY 246,140 | CNY 2.02466 | CNY 1.97182 |
| 2024-11-28 (Thursday) | 4,657,814 | CNY 9,184,350 | CNY 9,184,350 | -33,600 | CNY -161,586 | CNY 1.97182 | CNY 1.99214 |
| 2024-11-27 (Wednesday) | 4,691,414 | CNY 9,345,936 | CNY 9,345,936 | -44,000 | CNY 133,728 | CNY 1.99214 | CNY 1.94539 |
| 2024-11-26 (Tuesday) | 4,735,414 | CNY 9,212,208 | CNY 9,212,208 | -54,000 | CNY -124,062 | CNY 1.94539 | CNY 1.94936 |
| 2024-11-25 (Monday) | 4,789,414 | CNY 9,336,270 | CNY 9,336,270 | 51,800 | CNY 16,759 | CNY 1.94936 | CNY 1.96713 |
| 2024-11-22 (Friday) | 4,737,614 | CNY 9,319,511 | CNY 9,319,511 | -12,000 | CNY -516,745 | CNY 1.96713 | CNY 2.07096 |
| 2024-11-21 (Thursday) | 4,749,614 | CNY 9,836,256 | CNY 9,836,256 | -12,000 | CNY -137,670 | CNY 2.07096 | CNY 2.09465 |
| 2024-11-20 (Wednesday) | 4,761,614 | CNY 9,973,926 | CNY 9,973,926 | -8,000 | CNY -84,921 | CNY 2.09465 | CNY 2.10894 |
| 2024-11-19 (Tuesday) | 4,769,614 | CNY 10,058,847 | CNY 10,058,847 | 0 | CNY 246,603 | CNY 2.10894 | CNY 2.05724 |
| 2024-11-18 (Monday) | 4,769,614 | CNY 9,812,244 | CNY 9,812,244 | -30,000 | CNY -1,306,834 | CNY 2.05724 | CNY 2.31666 |
| 2024-11-12 (Tuesday) | 4,799,614 | CNY 11,119,078 | CNY 11,119,078 | 0 | CNY 326,866 | CNY 2.31666 | CNY 2.24856 |
| 2024-11-11 (Monday) | 4,799,614 | CNY 10,792,212 | CNY 10,792,212 | 0 | CNY 72,370 | CNY 2.24856 | CNY 2.23348 |
| 2024-11-08 (Friday) | 4,799,614 | CNY 10,719,842 | CNY 10,719,842 | 0 | CNY -366,424 | CNY 2.23348 | CNY 2.30982 |
| 2024-11-07 (Thursday) | 4,799,614 | CNY 11,086,266 | CNY 11,086,266 | 0 | CNY 980,973 | CNY 2.30982 | CNY 2.10544 |
| 2024-11-06 (Wednesday) | 4,799,614 | CNY 10,105,293 | CNY 10,105,293 | 0 | CNY -159,239 | CNY 2.10544 | CNY 2.13862 |
| 2024-11-05 (Tuesday) | 4,799,614 | CNY 10,264,532 | CNY 10,264,532 | 0 | CNY 495,322 | CNY 2.13862 | CNY 2.03542 |
| 2024-11-04 (Monday) | 4,799,614 | CNY 9,769,210 | CNY 9,769,210 | 0 | CNY 228,518 | CNY 2.03542 | CNY 1.9878 |
| 2024-11-01 (Friday) | 4,799,614 | CNY 9,540,692 | CNY 9,540,692 | 0 | CNY -216,304 | CNY 1.9878 | CNY 2.03287 |
| 2024-10-31 (Thursday) | 4,799,614 | CNY 9,756,996 | CNY 9,756,996 | 0 | CNY 106,961 | CNY 2.03287 | CNY 2.01059 |
| 2024-10-30 (Wednesday) | 4,799,614 | CNY 9,650,035 | CNY 9,650,035 | 0 | CNY -231,326 | CNY 2.01059 | CNY 2.05878 |
| 2024-10-29 (Tuesday) | 4,799,614 | CNY 9,881,361 | CNY 9,881,361 | 0 | CNY -253,013 | CNY 2.05878 | CNY 2.1115 |
| 2024-10-28 (Monday) | 4,799,614 | CNY 10,134,374 | CNY 10,134,374 | 0 | CNY 48,987 | CNY 2.1115 | CNY 2.10129 |
| 2024-10-25 (Friday) | 4,799,614 | CNY 10,085,387 | CNY 10,085,387 | 0 | CNY 389,537 | CNY 2.10129 | CNY 2.02013 |
| 2024-10-24 (Thursday) | 4,799,614 | CNY 9,695,850 | CNY 9,695,850 | 0 | CNY -238,581 | CNY 2.02013 | CNY 2.06984 |
| 2024-10-23 (Wednesday) | 4,799,614 | CNY 9,934,431 | CNY 9,934,431 | 0 | CNY -156,989 | CNY 2.06984 | CNY 2.10255 |
| 2024-10-22 (Tuesday) | 4,799,614 | CNY 10,091,420 | CNY 10,091,420 | 0 | CNY 120,398 | CNY 2.10255 | CNY 2.07746 |
| 2024-10-21 (Monday) | 4,799,614 | CNY 9,971,022 | CNY 9,971,022 | 0 | CNY -142,371 | CNY 2.07746 | CNY 2.10713 |
| 2024-10-18 (Friday) | 4,799,614 | CNY 10,113,393 | CNY 10,113,393 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | SELL | -115,500 | 1.937* | 1.91 Profit of 220,346 on sale | |||
| 2025-03-06 | SELL | -163,800 | 1.938* | 1.91 Profit of 312,439 on sale | |||
| 2025-02-11 | BUY | 25,200 | 1.773* | 1.91 | |||
| 2025-02-06 | SELL | -42,000 | 1.743* | 1.92 Profit of 80,579 on sale | |||
| 2025-01-23 | BUY | 29,400 | 1.697* | 1.96 | |||
| 2025-01-15 | SELL | -48,300 | 1.705* | 1.99 Profit of 95,988 on sale | |||
| 2025-01-14 | SELL | -18,900 | 1.728* | 1.99 Profit of 37,658 on sale | |||
| 2024-12-16 | BUY | 25,200 | 1.957* | 2.07 | |||
| 2024-12-11 | BUY | 42,000 | 2.065* | 2.07 | |||
| 2024-12-02 | SELL | -66,000 | 2.038* | 2.08 Profit of 137,239 on sale | |||
| 2024-11-28 | SELL | -33,600 | 1.972* | 2.09 Profit of 70,085 on sale | |||
| 2024-11-27 | SELL | -44,000 | 1.992* | 2.09 Profit of 91,950 on sale | |||
| 2024-11-26 | SELL | -54,000 | 1.945* | 2.10 Profit of 113,187 on sale | |||
| 2024-11-25 | BUY | 51,800 | 1.949* | 2.10 | |||
| 2024-11-22 | SELL | -12,000 | 1.967* | 2.11 Profit of 25,310 on sale | |||
| 2024-11-21 | SELL | -12,000 | 2.071* | 2.11 Profit of 25,333 on sale | |||
| 2024-11-20 | SELL | -8,000 | 2.095* | 2.11 Profit of 16,896 on sale | |||
| 2024-11-18 | SELL | -30,000 | 2.057* | 2.12 Profit of 63,460 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.