| Stock Name / Fund | ISHETFCNYEIMETFP |
| Issuer | Blackrock |
| ETF Ticker | CNYE(EUR) ETF Plus |
| Stock Name | BOB (北京银行) |
| Ticker | 601169.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 601169.SS holdings
| Date | Number of 601169.SS Shares Held | Base Market Value of 601169.SS Shares | Local Market Value of 601169.SS Shares | Change in 601169.SS Shares Held | Change in 601169.SS Base Value | Current Price per 601169.SS Share Held | Previous Price per 601169.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 9,792,950 | CNY 7,898,961 | CNY 7,898,961 | -258,500 | CNY -158,369 | CNY 0.806597 | CNY 0.801609 |
| 2025-03-10 (Monday) | 10,051,450 | CNY 8,057,330 | CNY 8,057,330 | 0 | CNY -91,781 | CNY 0.801609 | CNY 0.81074 |
| 2025-03-07 (Friday) | 10,051,450 | CNY 8,149,111 | CNY 8,149,111 | 0 | CNY -9,714 | CNY 0.81074 | CNY 0.811706 |
| 2025-03-06 (Thursday) | 10,051,450 | CNY 8,158,825 | CNY 8,158,825 | -366,600 | CNY -447,684 | CNY 0.811706 | CNY 0.826115 |
| 2025-03-05 (Wednesday) | 10,418,050 | CNY 8,606,509 | CNY 8,606,509 | 0 | CNY 236,871 | CNY 0.826115 | CNY 0.803379 |
| 2025-03-04 (Tuesday) | 10,418,050 | CNY 8,369,638 | CNY 8,369,638 | 0 | CNY 17,838 | CNY 0.803379 | CNY 0.801666 |
| 2025-03-03 (Monday) | 10,418,050 | CNY 8,351,800 | CNY 8,351,800 | 0 | CNY 8,846 | CNY 0.801666 | CNY 0.800817 |
| 2025-02-28 (Friday) | 10,418,050 | CNY 8,342,954 | CNY 8,342,954 | 164,600 | CNY 96,588 | CNY 0.800817 | CNY 0.804253 |
| 2025-02-27 (Thursday) | 10,253,450 | CNY 8,246,366 | CNY 8,246,366 | 0 | CNY 24,223 | CNY 0.804253 | CNY 0.80189 |
| 2025-02-26 (Wednesday) | 10,253,450 | CNY 8,222,143 | CNY 8,222,143 | 0 | CNY 24,810 | CNY 0.80189 | CNY 0.799471 |
| 2025-02-25 (Tuesday) | 10,253,450 | CNY 8,197,333 | CNY 8,197,333 | 0 | CNY -49,391 | CNY 0.799471 | CNY 0.804288 |
| 2025-02-24 (Monday) | 10,253,450 | CNY 8,246,724 | CNY 8,246,724 | 0 | CNY -83,320 | CNY 0.804288 | CNY 0.812414 |
| 2025-02-21 (Friday) | 10,253,450 | CNY 8,330,044 | CNY 8,330,044 | 0 | CNY -178,749 | CNY 0.812414 | CNY 0.829847 |
| 2025-02-20 (Thursday) | 10,253,450 | CNY 8,508,793 | CNY 8,508,793 | 0 | CNY 63,542 | CNY 0.829847 | CNY 0.82365 |
| 2025-02-19 (Wednesday) | 10,253,450 | CNY 8,445,251 | CNY 8,445,251 | 0 | CNY -32,166 | CNY 0.82365 | CNY 0.826787 |
| 2025-02-18 (Tuesday) | 10,253,450 | CNY 8,477,417 | CNY 8,477,417 | 0 | CNY 66,588 | CNY 0.826787 | CNY 0.820293 |
| 2025-02-17 (Monday) | 10,253,450 | CNY 8,410,829 | CNY 8,410,829 | 0 | CNY -1,345 | CNY 0.820293 | CNY 0.820424 |
| 2025-02-14 (Friday) | 10,253,450 | CNY 8,412,174 | CNY 8,412,174 | 0 | CNY 29,553 | CNY 0.820424 | CNY 0.817542 |
| 2025-02-13 (Thursday) | 10,253,450 | CNY 8,382,621 | CNY 8,382,621 | 0 | CNY 16,976 | CNY 0.817542 | CNY 0.815886 |
| 2025-02-12 (Wednesday) | 10,253,450 | CNY 8,365,645 | CNY 8,365,645 | 0 | CNY 19,528 | CNY 0.815886 | CNY 0.813981 |
| 2025-02-11 (Tuesday) | 10,253,450 | CNY 8,346,117 | CNY 8,346,117 | 56,400 | CNY 155,379 | CNY 0.813981 | CNY 0.803246 |
| 2025-02-10 (Monday) | 10,197,050 | CNY 8,190,738 | CNY 8,190,738 | 0 | CNY -168 | CNY 0.803246 | CNY 0.803262 |
| 2025-02-07 (Friday) | 10,197,050 | CNY 8,190,906 | CNY 8,190,906 | 0 | CNY -75,838 | CNY 0.803262 | CNY 0.8107 |
| 2025-02-06 (Thursday) | 10,197,050 | CNY 8,266,744 | CNY 8,266,744 | -94,000 | CNY -108,014 | CNY 0.8107 | CNY 0.81379 |
| 2025-02-05 (Wednesday) | 10,291,050 | CNY 8,374,758 | CNY 8,374,758 | 0 | CNY -95,591 | CNY 0.81379 | CNY 0.823079 |
| 2025-02-04 (Tuesday) | 10,291,050 | CNY 8,470,349 | CNY 8,470,349 | 0 | CNY 59,118 | CNY 0.823079 | CNY 0.817335 |
| 2025-02-03 (Monday) | 10,291,050 | CNY 8,411,231 | CNY 8,411,231 | 0 | CNY -74,276 | CNY 0.817335 | CNY 0.824552 |
| 2025-01-31 (Friday) | 10,291,050 | CNY 8,485,507 | CNY 8,485,507 | 0 | CNY 0 | CNY 0.824552 | CNY 0.824552 |
| 2025-01-30 (Thursday) | 10,291,050 | CNY 8,485,507 | CNY 8,485,507 | 0 | CNY 0 | CNY 0.824552 | CNY 0.824552 |
| 2025-01-29 (Wednesday) | 10,291,050 | CNY 8,485,507 | CNY 8,485,507 | 0 | CNY 0 | CNY 0.824552 | CNY 0.824552 |
| 2025-01-28 (Tuesday) | 10,291,050 | CNY 8,485,507 | CNY 8,485,507 | 0 | CNY 0 | CNY 0.824552 | CNY 0.824552 |
| 2025-01-27 (Monday) | 10,291,050 | CNY 8,485,507 | CNY 8,485,507 | 0 | CNY 85,404 | CNY 0.824552 | CNY 0.816253 |
| 2025-01-24 (Friday) | 10,291,050 | CNY 8,400,103 | CNY 8,400,103 | 0 | CNY 54,577 | CNY 0.816253 | CNY 0.81095 |
| 2025-01-23 (Thursday) | 10,291,050 | CNY 8,345,526 | CNY 8,345,526 | 65,800 | CNY 230,415 | CNY 0.81095 | CNY 0.793634 |
| 2025-01-22 (Wednesday) | 10,225,250 | CNY 8,115,111 | CNY 8,115,111 | 0 | CNY -158,416 | CNY 0.793634 | CNY 0.809127 |
| 2025-01-21 (Tuesday) | 10,225,250 | CNY 8,273,527 | CNY 8,273,527 | 0 | CNY 9,336 | CNY 0.809127 | CNY 0.808214 |
| 2025-01-20 (Monday) | 10,225,250 | CNY 8,264,191 | CNY 8,264,191 | 0 | CNY -93,716 | CNY 0.808214 | CNY 0.817379 |
| 2025-01-17 (Friday) | 10,225,250 | CNY 8,357,907 | CNY 8,357,907 | 0 | CNY -65,972 | CNY 0.817379 | CNY 0.823831 |
| 2025-01-16 (Thursday) | 10,225,250 | CNY 8,423,879 | CNY 8,423,879 | 0 | CNY 42,069 | CNY 0.823831 | CNY 0.819717 |
| 2025-01-15 (Wednesday) | 10,225,250 | CNY 8,381,810 | CNY 8,381,810 | -108,100 | CNY -76,248 | CNY 0.819717 | CNY 0.81852 |
| 2025-01-14 (Tuesday) | 10,333,350 | CNY 8,458,058 | CNY 8,458,058 | -42,300 | CNY 164,841 | CNY 0.81852 | CNY 0.799296 |
| 2025-01-13 (Monday) | 10,375,650 | CNY 8,293,217 | CNY 8,293,217 | 0 | CNY -126,050 | CNY 0.799296 | CNY 0.811445 |
| 2025-01-10 (Friday) | 10,375,650 | CNY 8,419,267 | CNY 8,419,267 | 0 | CNY -57,294 | CNY 0.811445 | CNY 0.816967 |
| 2025-01-09 (Thursday) | 10,375,650 | CNY 8,476,561 | CNY 8,476,561 | 0 | CNY -99,526 | CNY 0.816967 | CNY 0.826559 |
| 2025-01-08 (Wednesday) | 10,375,650 | CNY 8,576,087 | CNY 8,576,087 | 0 | CNY 0 | CNY 0.826559 | CNY 0.826559 |
| 2025-01-02 (Thursday) | 10,375,650 | CNY 8,557,179 | CNY 8,557,179 | 0 | CNY -184,849 | CNY 0.824737 | CNY 0.842552 |
| 2024-12-31 (Tuesday) | 10,375,650 | CNY 8,742,028 | CNY 8,742,028 | 0 | CNY -156,361 | CNY 0.842552 | CNY 0.857622 |
| 2024-12-30 (Monday) | 10,375,650 | CNY 8,898,389 | CNY 8,898,389 | 0 | CNY 156,421 | CNY 0.857622 | CNY 0.842547 |
| 2024-12-27 (Friday) | 10,375,650 | CNY 8,741,968 | CNY 8,741,968 | 0 | CNY -71,556 | CNY 0.842547 | CNY 0.849443 |
| 2024-12-26 (Thursday) | 10,375,650 | CNY 8,813,524 | CNY 8,813,524 | 0 | CNY 221,823 | CNY 0.849443 | CNY 0.828064 |
| 2024-12-24 (Tuesday) | 10,375,650 | CNY 8,591,701 | CNY 8,591,701 | 0 | CNY 161,876 | CNY 0.828064 | CNY 0.812462 |
| 2024-12-23 (Monday) | 10,375,650 | CNY 8,429,825 | CNY 8,429,825 | -195,400 | CNY -57,721 | CNY 0.812462 | CNY 0.802905 |
| 2024-12-20 (Friday) | 10,571,050 | CNY 8,487,546 | CNY 8,487,546 | 0 | CNY -57,174 | CNY 0.802905 | CNY 0.808313 |
| 2024-12-19 (Thursday) | 10,571,050 | CNY 8,544,720 | CNY 8,544,720 | 0 | CNY -102,949 | CNY 0.808313 | CNY 0.818052 |
| 2024-12-18 (Wednesday) | 10,571,050 | CNY 8,647,669 | CNY 8,647,669 | 0 | CNY 143,636 | CNY 0.818052 | CNY 0.804464 |
| 2024-12-17 (Tuesday) | 10,571,050 | CNY 8,504,033 | CNY 8,504,033 | 0 | CNY -104,007 | CNY 0.804464 | CNY 0.814303 |
| 2024-12-16 (Monday) | 10,571,050 | CNY 8,608,040 | CNY 8,608,040 | 57,600 | CNY 129,917 | CNY 0.814303 | CNY 0.806407 |
| 2024-12-13 (Friday) | 10,513,450 | CNY 8,478,123 | CNY 8,478,123 | 0 | CNY 50,450 | CNY 0.806407 | CNY 0.801609 |
| 2024-12-11 (Wednesday) | 10,513,450 | CNY 8,427,673 | CNY 8,427,673 | 96,000 | CNY 103,587 | CNY 0.801609 | CNY 0.799052 |
| 2024-12-06 (Friday) | 10,417,450 | CNY 8,324,086 | CNY 8,324,086 | 0 | CNY 132,214 | CNY 0.799052 | CNY 0.786361 |
| 2024-12-05 (Thursday) | 10,417,450 | CNY 8,191,872 | CNY 8,191,872 | 0 | CNY -5,879 | CNY 0.786361 | CNY 0.786925 |
| 2024-12-04 (Wednesday) | 10,417,450 | CNY 8,197,751 | CNY 8,197,751 | 0 | CNY 27,258 | CNY 0.786925 | CNY 0.784308 |
| 2024-12-03 (Tuesday) | 10,417,450 | CNY 8,170,493 | CNY 8,170,493 | 0 | CNY 104,002 | CNY 0.784308 | CNY 0.774325 |
| 2024-12-02 (Monday) | 10,417,450 | CNY 8,066,491 | CNY 8,066,491 | -151,800 | CNY -271,593 | CNY 0.774325 | CNY 0.7889 |
| 2024-11-29 (Friday) | 10,569,250 | CNY 8,338,084 | CNY 8,338,084 | 0 | CNY 45,561 | CNY 0.7889 | CNY 0.78459 |
| 2024-11-28 (Thursday) | 10,569,250 | CNY 8,292,523 | CNY 8,292,523 | -76,800 | CNY -64,520 | CNY 0.78459 | CNY 0.78499 |
| 2024-11-27 (Wednesday) | 10,646,050 | CNY 8,357,043 | CNY 8,357,043 | -103,400 | CNY 63,400 | CNY 0.78499 | CNY 0.771541 |
| 2024-11-26 (Tuesday) | 10,749,450 | CNY 8,293,643 | CNY 8,293,643 | -121,500 | CNY -44,919 | CNY 0.771541 | CNY 0.76705 |
| 2024-11-25 (Monday) | 10,870,950 | CNY 8,338,562 | CNY 8,338,562 | 138,700 | CNY 133,365 | CNY 0.76705 | CNY 0.764536 |
| 2024-11-22 (Friday) | 10,732,250 | CNY 8,205,197 | CNY 8,205,197 | -27,600 | CNY -227,090 | CNY 0.764536 | CNY 0.783681 |
| 2024-11-21 (Thursday) | 10,759,850 | CNY 8,432,287 | CNY 8,432,287 | -28,200 | CNY -62,123 | CNY 0.783681 | CNY 0.787391 |
| 2024-11-20 (Wednesday) | 10,788,050 | CNY 8,494,410 | CNY 8,494,410 | -18,400 | CNY -78,048 | CNY 0.787391 | CNY 0.793272 |
| 2024-11-19 (Tuesday) | 10,806,450 | CNY 8,572,458 | CNY 8,572,458 | 0 | CNY -12,562 | CNY 0.793272 | CNY 0.794435 |
| 2024-11-18 (Monday) | 10,806,450 | CNY 8,585,020 | CNY 8,585,020 | -70,500 | CNY 225,639 | CNY 0.794435 | CNY 0.768541 |
| 2024-11-12 (Tuesday) | 10,876,950 | CNY 8,359,381 | CNY 8,359,381 | 0 | CNY -33,768 | CNY 0.768541 | CNY 0.771645 |
| 2024-11-11 (Monday) | 10,876,950 | CNY 8,393,149 | CNY 8,393,149 | 0 | CNY -208,577 | CNY 0.771645 | CNY 0.790821 |
| 2024-11-08 (Friday) | 10,876,950 | CNY 8,601,726 | CNY 8,601,726 | 0 | CNY -214,460 | CNY 0.790821 | CNY 0.810538 |
| 2024-11-07 (Thursday) | 10,876,950 | CNY 8,816,186 | CNY 8,816,186 | 0 | CNY 215,178 | CNY 0.810538 | CNY 0.790756 |
| 2024-11-06 (Wednesday) | 10,876,950 | CNY 8,601,008 | CNY 8,601,008 | 0 | CNY -213,922 | CNY 0.790756 | CNY 0.810423 |
| 2024-11-05 (Tuesday) | 10,876,950 | CNY 8,814,930 | CNY 8,814,930 | 0 | CNY 41,961 | CNY 0.810423 | CNY 0.806565 |
| 2024-11-04 (Monday) | 10,876,950 | CNY 8,772,969 | CNY 8,772,969 | 0 | CNY 81,777 | CNY 0.806565 | CNY 0.799047 |
| 2024-11-01 (Friday) | 10,876,950 | CNY 8,691,192 | CNY 8,691,192 | 0 | CNY 69,410 | CNY 0.799047 | CNY 0.792665 |
| 2024-10-31 (Thursday) | 10,876,950 | CNY 8,621,782 | CNY 8,621,782 | 0 | CNY 51,070 | CNY 0.792665 | CNY 0.78797 |
| 2024-10-30 (Wednesday) | 10,876,950 | CNY 8,570,712 | CNY 8,570,712 | 0 | CNY -91,268 | CNY 0.78797 | CNY 0.796361 |
| 2024-10-29 (Tuesday) | 10,876,950 | CNY 8,661,980 | CNY 8,661,980 | 0 | CNY -3,820 | CNY 0.796361 | CNY 0.796712 |
| 2024-10-28 (Monday) | 10,876,950 | CNY 8,665,800 | CNY 8,665,800 | 0 | CNY -91,968 | CNY 0.796712 | CNY 0.805168 |
| 2024-10-25 (Friday) | 10,876,950 | CNY 8,757,768 | CNY 8,757,768 | 0 | CNY -61,896 | CNY 0.805168 | CNY 0.810858 |
| 2024-10-24 (Thursday) | 10,876,950 | CNY 8,819,664 | CNY 8,819,664 | 0 | CNY 83 | CNY 0.810858 | CNY 0.810851 |
| 2024-10-23 (Wednesday) | 10,876,950 | CNY 8,819,581 | CNY 8,819,581 | 0 | CNY -23,220 | CNY 0.810851 | CNY 0.812985 |
| 2024-10-22 (Tuesday) | 10,876,950 | CNY 8,842,801 | CNY 8,842,801 | 0 | CNY -15,867 | CNY 0.812985 | CNY 0.814444 |
| 2024-10-21 (Monday) | 10,876,950 | CNY 8,858,668 | CNY 8,858,668 | 0 | CNY -95,063 | CNY 0.814444 | CNY 0.823184 |
| 2024-10-18 (Friday) | 10,876,950 | CNY 8,953,731 | CNY 8,953,731 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | SELL | -258,500 | 0.807* | 0.81 Profit of 208,678 on sale | |||
| 2025-03-06 | SELL | -366,600 | 0.812* | 0.81 Profit of 295,935 on sale | |||
| 2025-02-28 | BUY | 164,600 | 0.801* | 0.81 | |||
| 2025-02-11 | BUY | 56,400 | 0.814* | 0.81 | |||
| 2025-02-06 | SELL | -94,000 | 0.811* | 0.81 Profit of 75,747 on sale | |||
| 2025-01-23 | BUY | 65,800 | 0.811* | 0.80 | |||
| 2025-01-15 | SELL | -108,100 | 0.820* | 0.80 Profit of 86,722 on sale | |||
| 2025-01-14 | SELL | -42,300 | 0.819* | 0.80 Profit of 33,921 on sale | |||
| 2024-12-23 | SELL | -195,400 | 0.812* | 0.79 Profit of 155,237 on sale | |||
| 2024-12-16 | BUY | 57,600 | 0.814* | 0.79 | |||
| 2024-12-11 | BUY | 96,000 | 0.802* | 0.79 | |||
| 2024-12-02 | SELL | -151,800 | 0.774* | 0.79 Profit of 120,297 on sale | |||
| 2024-11-28 | SELL | -76,800 | 0.785* | 0.79 Profit of 60,897 on sale | |||
| 2024-11-27 | SELL | -103,400 | 0.785* | 0.79 Profit of 82,023 on sale | |||
| 2024-11-26 | SELL | -121,500 | 0.772* | 0.79 Profit of 96,496 on sale | |||
| 2024-11-25 | BUY | 138,700 | 0.767* | 0.80 | |||
| 2024-11-22 | SELL | -27,600 | 0.765* | 0.80 Profit of 21,995 on sale | |||
| 2024-11-21 | SELL | -28,200 | 0.784* | 0.80 Profit of 22,492 on sale | |||
| 2024-11-20 | SELL | -18,400 | 0.787* | 0.80 Profit of 14,685 on sale | |||
| 2024-11-18 | SELL | -70,500 | 0.794* | 0.80 Profit of 56,302 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.