| Stock Name / Fund | ISHETFCNYEIMETFP |
| Issuer | Blackrock |
| ETF Ticker | CNYE(EUR) ETF Plus |
| Stock Name | GONEO (公牛集团) |
| Ticker | 603195.SS(CNY) Shanghai Stock Exchange |
| TYPE | Equity |
| Country | China |
Show aggregate 603195.SS holdings
| Date | Number of 603195.SS Shares Held | Base Market Value of 603195.SS Shares | Local Market Value of 603195.SS Shares | Change in 603195.SS Shares Held | Change in 603195.SS Base Value | Current Price per 603195.SS Share Held | Previous Price per 603195.SS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 299,029 | CNY 3,175,262 | CNY 3,175,262 | -5,500 | CNY -64,480 | CNY 10.6186 | CNY 10.6385 |
| 2025-03-10 (Monday) | 304,529 | CNY 3,239,742 | CNY 3,239,742 | -12,100 | CNY -113,588 | CNY 10.6385 | CNY 10.5907 |
| 2025-03-07 (Friday) | 316,629 | CNY 3,353,330 | CNY 3,353,330 | 0 | CNY 3,462 | CNY 10.5907 | CNY 10.5798 |
| 2025-03-06 (Thursday) | 316,629 | CNY 3,349,868 | CNY 3,349,868 | -7,800 | CNY -17,360 | CNY 10.5798 | CNY 10.3789 |
| 2025-03-05 (Wednesday) | 324,429 | CNY 3,367,228 | CNY 3,367,228 | 0 | CNY 28,903 | CNY 10.3789 | CNY 10.2898 |
| 2025-03-04 (Tuesday) | 324,429 | CNY 3,338,325 | CNY 3,338,325 | 0 | CNY 32,815 | CNY 10.2898 | CNY 10.1887 |
| 2025-03-03 (Monday) | 324,429 | CNY 3,305,510 | CNY 3,305,510 | 0 | CNY -30,180 | CNY 10.1887 | CNY 10.2817 |
| 2025-02-28 (Friday) | 324,429 | CNY 3,335,690 | CNY 3,335,690 | 12,700 | CNY 87,579 | CNY 10.2817 | CNY 10.4197 |
| 2025-02-27 (Thursday) | 311,729 | CNY 3,248,111 | CNY 3,248,111 | 0 | CNY 30,682 | CNY 10.4197 | CNY 10.3212 |
| 2025-02-26 (Wednesday) | 311,729 | CNY 3,217,429 | CNY 3,217,429 | 0 | CNY -16,822 | CNY 10.3212 | CNY 10.3752 |
| 2025-02-25 (Tuesday) | 311,729 | CNY 3,234,251 | CNY 3,234,251 | 0 | CNY -71,122 | CNY 10.3752 | CNY 10.6034 |
| 2025-02-24 (Monday) | 311,729 | CNY 3,305,373 | CNY 3,305,373 | 0 | CNY 127,887 | CNY 10.6034 | CNY 10.1931 |
| 2025-02-21 (Friday) | 311,729 | CNY 3,177,486 | CNY 3,177,486 | 0 | CNY -54,169 | CNY 10.1931 | CNY 10.3669 |
| 2025-02-20 (Thursday) | 311,729 | CNY 3,231,655 | CNY 3,231,655 | 0 | CNY -7,744 | CNY 10.3669 | CNY 10.3917 |
| 2025-02-19 (Wednesday) | 311,729 | CNY 3,239,399 | CNY 3,239,399 | 0 | CNY 7,028 | CNY 10.3917 | CNY 10.3692 |
| 2025-02-18 (Tuesday) | 311,729 | CNY 3,232,371 | CNY 3,232,371 | 0 | CNY 36,009 | CNY 10.3692 | CNY 10.2537 |
| 2025-02-17 (Monday) | 311,729 | CNY 3,196,362 | CNY 3,196,362 | 0 | CNY -2,875 | CNY 10.2537 | CNY 10.2629 |
| 2025-02-14 (Friday) | 311,729 | CNY 3,199,237 | CNY 3,199,237 | 0 | CNY 69,183 | CNY 10.2629 | CNY 10.0409 |
| 2025-02-13 (Thursday) | 311,729 | CNY 3,130,054 | CNY 3,130,054 | 0 | CNY 26,908 | CNY 10.0409 | CNY 9.95463 |
| 2025-02-12 (Wednesday) | 311,729 | CNY 3,103,146 | CNY 3,103,146 | 0 | CNY 24,130 | CNY 9.95463 | CNY 9.87722 |
| 2025-02-11 (Tuesday) | 311,729 | CNY 3,079,016 | CNY 3,079,016 | 1,200 | CNY 15,730 | CNY 9.87722 | CNY 9.86473 |
| 2025-02-10 (Monday) | 310,529 | CNY 3,063,286 | CNY 3,063,286 | 0 | CNY 28,832 | CNY 9.86473 | CNY 9.77189 |
| 2025-02-07 (Friday) | 310,529 | CNY 3,034,454 | CNY 3,034,454 | 0 | CNY 15,635 | CNY 9.77189 | CNY 9.72154 |
| 2025-02-06 (Thursday) | 310,529 | CNY 3,018,819 | CNY 3,018,819 | -2,000 | CNY -18,571 | CNY 9.72154 | CNY 9.71875 |
| 2025-02-05 (Wednesday) | 312,529 | CNY 3,037,390 | CNY 3,037,390 | 0 | CNY -21,530 | CNY 9.71875 | CNY 9.78764 |
| 2025-02-04 (Tuesday) | 312,529 | CNY 3,058,920 | CNY 3,058,920 | 0 | CNY 21,350 | CNY 9.78764 | CNY 9.71932 |
| 2025-02-03 (Monday) | 312,529 | CNY 3,037,570 | CNY 3,037,570 | 0 | CNY -26,824 | CNY 9.71932 | CNY 9.80515 |
| 2025-01-31 (Friday) | 312,529 | CNY 3,064,394 | CNY 3,064,394 | 0 | CNY 0 | CNY 9.80515 | CNY 9.80515 |
| 2025-01-30 (Thursday) | 312,529 | CNY 3,064,394 | CNY 3,064,394 | 0 | CNY 0 | CNY 9.80515 | CNY 9.80515 |
| 2025-01-29 (Wednesday) | 312,529 | CNY 3,064,394 | CNY 3,064,394 | 0 | CNY 0 | CNY 9.80515 | CNY 9.80515 |
| 2025-01-28 (Tuesday) | 312,529 | CNY 3,064,394 | CNY 3,064,394 | 0 | CNY 0 | CNY 9.80515 | CNY 9.80515 |
| 2025-01-27 (Monday) | 312,529 | CNY 3,064,394 | CNY 3,064,394 | 0 | CNY 43,735 | CNY 9.80515 | CNY 9.66521 |
| 2025-01-24 (Friday) | 312,529 | CNY 3,020,659 | CNY 3,020,659 | 0 | CNY 43,641 | CNY 9.66521 | CNY 9.52557 |
| 2025-01-23 (Thursday) | 312,529 | CNY 2,977,018 | CNY 2,977,018 | 1,400 | CNY -1,033 | CNY 9.52557 | CNY 9.57176 |
| 2025-01-22 (Wednesday) | 311,129 | CNY 2,978,051 | CNY 2,978,051 | 0 | CNY -13,800 | CNY 9.57176 | CNY 9.61611 |
| 2025-01-21 (Tuesday) | 311,129 | CNY 2,991,851 | CNY 2,991,851 | 0 | CNY 10,268 | CNY 9.61611 | CNY 9.58311 |
| 2025-01-20 (Monday) | 311,129 | CNY 2,981,583 | CNY 2,981,583 | 0 | CNY 10,100 | CNY 9.58311 | CNY 9.55065 |
| 2025-01-17 (Friday) | 311,129 | CNY 2,971,483 | CNY 2,971,483 | 0 | CNY 56,081 | CNY 9.55065 | CNY 9.3704 |
| 2025-01-16 (Thursday) | 311,129 | CNY 2,915,402 | CNY 2,915,402 | 0 | CNY -22,836 | CNY 9.3704 | CNY 9.44379 |
| 2025-01-15 (Wednesday) | 311,129 | CNY 2,938,238 | CNY 2,938,238 | -2,300 | CNY 40,956 | CNY 9.44379 | CNY 9.24382 |
| 2025-01-14 (Tuesday) | 313,429 | CNY 2,897,282 | CNY 2,897,282 | -900 | CNY 39,297 | CNY 9.24382 | CNY 9.09234 |
| 2025-01-13 (Monday) | 314,329 | CNY 2,857,985 | CNY 2,857,985 | 0 | CNY -40,275 | CNY 9.09234 | CNY 9.22047 |
| 2025-01-10 (Friday) | 314,329 | CNY 2,898,260 | CNY 2,898,260 | 0 | CNY -34,963 | CNY 9.22047 | CNY 9.3317 |
| 2025-01-09 (Thursday) | 314,329 | CNY 2,933,223 | CNY 2,933,223 | 0 | CNY -37,460 | CNY 9.3317 | CNY 9.45087 |
| 2025-01-08 (Wednesday) | 314,329 | CNY 2,970,683 | CNY 2,970,683 | 0 | CNY 0 | CNY 9.45087 | CNY 9.45087 |
| 2025-01-02 (Thursday) | 314,329 | CNY 2,969,187 | CNY 2,969,187 | 0 | CNY -55,572 | CNY 9.44611 | CNY 9.62291 |
| 2024-12-31 (Tuesday) | 314,329 | CNY 3,024,759 | CNY 3,024,759 | 0 | CNY -49,953 | CNY 9.62291 | CNY 9.78183 |
| 2024-12-30 (Monday) | 314,329 | CNY 3,074,712 | CNY 3,074,712 | 0 | CNY -27,108 | CNY 9.78183 | CNY 9.86807 |
| 2024-12-27 (Friday) | 314,329 | CNY 3,101,820 | CNY 3,101,820 | 0 | CNY -9,645 | CNY 9.86807 | CNY 9.89875 |
| 2024-12-26 (Thursday) | 314,329 | CNY 3,111,465 | CNY 3,111,465 | 0 | CNY -15,821 | CNY 9.89875 | CNY 9.94909 |
| 2024-12-24 (Tuesday) | 314,329 | CNY 3,127,286 | CNY 3,127,286 | 0 | CNY 38,173 | CNY 9.94909 | CNY 9.82764 |
| 2024-12-23 (Monday) | 314,329 | CNY 3,089,113 | CNY 3,089,113 | -16,300 | CNY -160,777 | CNY 9.82764 | CNY 9.82942 |
| 2024-12-20 (Friday) | 330,629 | CNY 3,249,890 | CNY 3,249,890 | 0 | CNY 5,272 | CNY 9.82942 | CNY 9.81347 |
| 2024-12-19 (Thursday) | 330,629 | CNY 3,244,618 | CNY 3,244,618 | 0 | CNY -11,934 | CNY 9.81347 | CNY 9.84957 |
| 2024-12-18 (Wednesday) | 330,629 | CNY 3,256,552 | CNY 3,256,552 | 0 | CNY 9,880 | CNY 9.84957 | CNY 9.81968 |
| 2024-12-17 (Tuesday) | 330,629 | CNY 3,246,672 | CNY 3,246,672 | 0 | CNY 17,701 | CNY 9.81968 | CNY 9.76615 |
| 2024-12-16 (Monday) | 330,629 | CNY 3,228,971 | CNY 3,228,971 | 1,200 | CNY -70,207 | CNY 9.76615 | CNY 10.0148 |
| 2024-12-13 (Friday) | 329,429 | CNY 3,299,178 | CNY 3,299,178 | 0 | CNY -101,558 | CNY 10.0148 | CNY 10.3231 |
| 2024-12-11 (Wednesday) | 329,429 | CNY 3,400,736 | CNY 3,400,736 | 2,000 | CNY 158,293 | CNY 10.3231 | CNY 9.90274 |
| 2024-12-06 (Friday) | 327,429 | CNY 3,242,443 | CNY 3,242,443 | 0 | CNY 39,985 | CNY 9.90274 | CNY 9.78062 |
| 2024-12-05 (Thursday) | 327,429 | CNY 3,202,458 | CNY 3,202,458 | 0 | CNY -47,597 | CNY 9.78062 | CNY 9.92598 |
| 2024-12-04 (Wednesday) | 327,429 | CNY 3,250,055 | CNY 3,250,055 | 0 | CNY 5,583 | CNY 9.92598 | CNY 9.90893 |
| 2024-12-03 (Tuesday) | 327,429 | CNY 3,244,472 | CNY 3,244,472 | 0 | CNY -2,415 | CNY 9.90893 | CNY 9.91631 |
| 2024-12-02 (Monday) | 327,429 | CNY 3,246,887 | CNY 3,246,887 | -3,300 | CNY 1,450 | CNY 9.91631 | CNY 9.81298 |
| 2024-11-29 (Friday) | 330,729 | CNY 3,245,437 | CNY 3,245,437 | 0 | CNY 30,814 | CNY 9.81298 | CNY 9.71981 |
| 2024-11-28 (Thursday) | 330,729 | CNY 3,214,623 | CNY 3,214,623 | -1,600 | CNY -85,514 | CNY 9.71981 | CNY 9.93033 |
| 2024-11-27 (Wednesday) | 332,329 | CNY 3,300,137 | CNY 3,300,137 | -2,200 | CNY 120,862 | CNY 9.93033 | CNY 9.50374 |
| 2024-11-26 (Tuesday) | 334,529 | CNY 3,179,275 | CNY 3,179,275 | -2,700 | CNY -149,492 | CNY 9.50374 | CNY 9.87094 |
| 2024-11-25 (Monday) | 337,229 | CNY 3,328,767 | CNY 3,328,767 | 13,000 | CNY 137,081 | CNY 9.87094 | CNY 9.84393 |
| 2024-11-22 (Friday) | 324,229 | CNY 3,191,686 | CNY 3,191,686 | -600 | CNY -112,245 | CNY 9.84393 | CNY 10.1713 |
| 2024-11-21 (Thursday) | 324,829 | CNY 3,303,931 | CNY 3,303,931 | -600 | CNY -7,441 | CNY 10.1713 | CNY 10.1754 |
| 2024-11-20 (Wednesday) | 325,429 | CNY 3,311,372 | CNY 3,311,372 | -400 | CNY 15,189 | CNY 10.1754 | CNY 10.1163 |
| 2024-11-19 (Tuesday) | 325,829 | CNY 3,296,183 | CNY 3,296,183 | 0 | CNY -1,340 | CNY 10.1163 | CNY 10.1204 |
| 2024-11-18 (Monday) | 325,829 | CNY 3,297,523 | CNY 3,297,523 | -1,500 | CNY -107,421 | CNY 10.1204 | CNY 10.4022 |
| 2024-11-12 (Tuesday) | 327,329 | CNY 3,404,944 | CNY 3,404,944 | 0 | CNY -66,021 | CNY 10.4022 | CNY 10.6039 |
| 2024-11-11 (Monday) | 327,329 | CNY 3,470,965 | CNY 3,470,965 | 0 | CNY -7,933 | CNY 10.6039 | CNY 10.6281 |
| 2024-11-08 (Friday) | 327,329 | CNY 3,478,898 | CNY 3,478,898 | 0 | CNY -58,147 | CNY 10.6281 | CNY 10.8058 |
| 2024-11-07 (Thursday) | 327,329 | CNY 3,537,045 | CNY 3,537,045 | 0 | CNY 198,090 | CNY 10.8058 | CNY 10.2006 |
| 2024-11-06 (Wednesday) | 327,329 | CNY 3,338,955 | CNY 3,338,955 | 0 | CNY -73,236 | CNY 10.2006 | CNY 10.4243 |
| 2024-11-05 (Tuesday) | 327,329 | CNY 3,412,191 | CNY 3,412,191 | 0 | CNY 46,842 | CNY 10.4243 | CNY 10.2812 |
| 2024-11-04 (Monday) | 327,329 | CNY 3,365,349 | CNY 3,365,349 | 0 | CNY 16,117 | CNY 10.2812 | CNY 10.232 |
| 2024-11-01 (Friday) | 327,329 | CNY 3,349,232 | CNY 3,349,232 | 0 | CNY 4,693 | CNY 10.232 | CNY 10.2177 |
| 2024-10-31 (Thursday) | 327,329 | CNY 3,344,539 | CNY 3,344,539 | 0 | CNY -52,551 | CNY 10.2177 | CNY 10.3782 |
| 2024-10-30 (Wednesday) | 327,329 | CNY 3,397,090 | CNY 3,397,090 | 0 | CNY -27,839 | CNY 10.3782 | CNY 10.4633 |
| 2024-10-29 (Tuesday) | 327,329 | CNY 3,424,929 | CNY 3,424,929 | 0 | CNY -25,343 | CNY 10.4633 | CNY 10.5407 |
| 2024-10-28 (Monday) | 327,329 | CNY 3,450,272 | CNY 3,450,272 | 0 | CNY -13,590 | CNY 10.5407 | CNY 10.5822 |
| 2024-10-25 (Friday) | 327,329 | CNY 3,463,862 | CNY 3,463,862 | 0 | CNY 89,204 | CNY 10.5822 | CNY 10.3097 |
| 2024-10-24 (Thursday) | 327,329 | CNY 3,374,658 | CNY 3,374,658 | 0 | CNY -26,687 | CNY 10.3097 | CNY 10.3912 |
| 2024-10-23 (Wednesday) | 327,329 | CNY 3,401,345 | CNY 3,401,345 | 0 | CNY 29,042 | CNY 10.3912 | CNY 10.3025 |
| 2024-10-22 (Tuesday) | 327,329 | CNY 3,372,303 | CNY 3,372,303 | 0 | CNY 30,048 | CNY 10.3025 | CNY 10.2107 |
| 2024-10-21 (Monday) | 327,329 | CNY 3,342,255 | CNY 3,342,255 | 0 | CNY -35,091 | CNY 10.2107 | CNY 10.3179 |
| 2024-10-18 (Friday) | 327,329 | CNY 3,377,346 | CNY 3,377,346 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-11 | SELL | -5,500 | 10.619* | 10.00 Profit of 55,008 on sale | |||
| 2025-03-10 | SELL | -12,100 | 10.639* | 9.99 Profit of 120,932 on sale | |||
| 2025-03-06 | SELL | -7,800 | 10.580* | 9.98 Profit of 77,850 on sale | |||
| 2025-02-28 | BUY | 12,700 | 10.282* | 9.97 | |||
| 2025-02-11 | BUY | 1,200 | 9.877* | 9.91 | |||
| 2025-02-06 | SELL | -2,000 | 9.722* | 9.92 Profit of 19,833 on sale | |||
| 2025-01-23 | BUY | 1,400 | 9.526* | 9.95 | |||
| 2025-01-15 | SELL | -2,300 | 9.444* | 10.00 Profit of 22,992 on sale | |||
| 2025-01-14 | SELL | -900 | 9.244* | 10.01 Profit of 9,010 on sale | |||
| 2024-12-23 | SELL | -16,300 | 9.828* | 10.13 Profit of 165,127 on sale | |||
| 2024-12-16 | BUY | 1,200 | 9.766* | 10.18 | |||
| 2024-12-11 | BUY | 2,000 | 10.323* | 10.18 | |||
| 2024-12-02 | SELL | -3,300 | 9.916* | 10.23 Profit of 33,763 on sale | |||
| 2024-11-28 | SELL | -1,600 | 9.720* | 10.27 Profit of 16,429 on sale | |||
| 2024-11-27 | SELL | -2,200 | 9.930* | 10.28 Profit of 22,621 on sale | |||
| 2024-11-26 | SELL | -2,700 | 9.504* | 10.32 Profit of 27,854 on sale | |||
| 2024-11-25 | BUY | 13,000 | 9.871* | 10.34 | |||
| 2024-11-22 | SELL | -600 | 9.844* | 10.36 Profit of 6,216 on sale | |||
| 2024-11-21 | SELL | -600 | 10.171* | 10.37 Profit of 6,222 on sale | |||
| 2024-11-20 | SELL | -400 | 10.175* | 10.38 Profit of 4,152 on sale | |||
| 2024-11-18 | SELL | -1,500 | 10.120* | 10.41 Profit of 15,615 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.