Portfolio Holdings Detail for ISIN IE0009QS7W62
| Stock Name / Fund | MSCI Wld Hlth US A |
| Issuer | |
| Entity holding fund | iShares V Public Limited Company |
| Entity Type | |
| Entity LEI | 549300QETNU1W5JY7Z94 |
| ETF Ticker | WHCA(EUR) Euronext Amsterdam |
Holdings detail for MRK
| Stock Name | Marks Electrical Group PLC |
| Ticker | MRK(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BM8Q5G47 |
| LEI | 2138007KN8TKPIXIQE92 |
| Ticker | MRK(EUR) F |
Show aggregate MRK holdings
News associated with MRK
- After Hours Most Active for Apr 17, 2025 : INTC, CMCSA, KMI, NVDA, CCL, MRK, FNA, WBD, QQQ, T, VICI, TLT
- The NASDAQ 100 After Hours Indicator is up 31.92 to 18,290.01. The total After hours volume is currently 103,456,749 shares traded.The following are the most active stocks for the after hours session: Intel Corporation (INTC) is +0.0198 at $18.95, with 6,603,957 shares traded.IN - 2025-04-17 20:29:04
- After Hours Most Active for Apr 15, 2025 : PATH, NVDA, AAPL, INTC, INFA, GOOGL, PFE, AVGO, MRK, MU, CCL, T
- The NASDAQ 100 After Hours Indicator is down -7.4 to 18,822.83. The total After hours volume is currently 139,752,169 shares traded.The following are the most active stocks for the after hours session: UiPath, Inc. (PATH) is +0.01 at $10.59, with 13,163,912 shares traded.NVIDIA - 2025-04-15 20:24:53
- Fund Update: Handelsbanken Fonder AB Just Disclosed New Holdings
- Handelsbanken Fonder AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-15 14:53:48
- What to Expect From Merck & Co.'s Next Quarterly Earnings Report
- Merck & Co. will release its first-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-14 17:58:49
- What to Expect From Merck & Co.'s Next Quarterly Earnings Report
- Merck & Co. will release its first-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-14 15:51:09
- Congress Trade: Representative Kelly Morrison Just Disclosed New Stock Trades
- Representative Kelly Morrison just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Kelly Morrison and other politicians. - 2025-04-14 14:03:30
- What to Expect From Merck & Co.'s Next Quarterly Earnings Report
- Merck & Co. will release its first-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth. - 2025-04-14 13:45:40
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- Notable ETF Inflow Detected - IWF, MRK, ADP, AMAT
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $257.9 million dollar inflow -- that's a 0.3% increase week over - 2025-04-11 15:11:57
- Fund Update: E. Ohman J:or Asset Management AB Just Disclosed New Holdings
- E. Ohman J:or Asset Management AB just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-11 11:12:13
- Stocks Spike as Trump Announces 90-Day Tariff Pause
- The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
- Stocks Spike as Trump Announces 90-Day Tariff Pause
- The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57
- Stocks Spike as Trump Announces 90-Day Tariff Pause
- The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 17:58:36
- Stocks Search for Direction as China, Europe Retaliate on Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:57
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:52:56
- Stocks Search for Direction as China, Europe Retaliate on Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:56
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:36:53
- Stocks Search for Direction as China, Europe Retaliate on Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.33%. June E-mini S&P futures (ESM25 ) are up +0.67%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:05
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 17:33:04
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 16:04:13
- Stocks Supported by Strength in Megacap Technology and Airline Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 15:54:18
- Validea's Top Industrial Stocks Based On Joel Greenblatt - 4/8/2025
- The following are the top rated Industrial stocks according to Validea's Earnings Yield Investor model based on the published strategy of Joel Greenblatt. This value model looks for companies with high return on capital and earnings yields.EMCOR GROUP INC (EME) is a large-cap gro - 2025-04-08 12:00:06
- Dow Movers: NVDA, MRK
- In early trading on Monday, shares of Merck topped the list of the day's best performing Dow Jones Industrial Average components, trading down 1.9%. Year to date, Merck has lost about 19.7% of its value.
And the worst performing Dow component thus far on the day is NVIDIA, tr - 2025-04-07 15:18:23
- Stocks Slip Ahead of President Trump’s Tariffs Announcement
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. June E-mini S&P futures (ESM25 ) are down -0.21%, and June E-mini Nasdaq futures... - 2025-04-02 20:07:03
- The Zacks Analyst Blog Highlights Amazon.com, Oracle and Merck
- Amazon.com, Oracle and Merck are part of the Zacks top Analyst Blog. - 2025-04-02 13:14:00
- Stocks Finish Higher as Magnificent Seven Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P futures (ESM25 ) are up +0.38%, and June E-mini Nasdaq futures... - 2025-04-02 10:54:50
- Top Analyst Reports for Amazon, Oracle & Merck
- Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Oracle Corp. (ORCL) and Merck & Co., Inc. (MRK). - 2025-04-01 20:59:00
- Merck Says Winrevair Reduced Risk Of Death, Lung Transplantation And Hospitalization For PAH
- (RTTNews) - Merck (MRK), known as MSD outside of the United States and Canada, Monday announced the first presentation of results from the Phase 3 Zenith trial evaluating Winrevair (sotatercept-csrk) compared to placebo in adults with pulmonary arterial hypertension WHO functiona - 2025-03-31 15:55:32
MSCI Wld Hlth US A MRK holdings
| Date | Number of MRK Shares Held | Base Market Value of MRK Shares | Local Market Value of MRK Shares | Change in MRK Shares Held | Change in MRK Base Value | Current Price per MRK Share Held | Previous Price per MRK Share Held |
|---|
| 2025-04-17 (Thursday) | 51,188 | USD 3,992,664 | USD 3,992,664 | | | | |
| 2025-04-16 (Wednesday) | 51,188 | USD 3,913,834 | USD 3,913,834 | 0 | USD -98,793 | USD 76.46 | USD 78.39 |
| 2025-04-15 (Tuesday) | 51,188 | USD 4,012,627 | USD 4,012,627 | 0 | USD -39,927 | USD 78.39 | USD 79.17 |
| 2025-04-14 (Monday) | 51,188 | USD 4,052,554 | USD 4,052,554 | 0 | USD -512 | USD 79.17 | USD 79.18 |
| 2025-04-11 (Friday) | 51,188 | USD 4,053,066 | USD 4,053,066 | 0 | USD 83,437 | USD 79.18 | USD 77.55 |
| 2025-04-10 (Thursday) | 51,188 | USD 3,969,629 | USD 3,969,629 | 0 | USD -223,180 | USD 77.55 | USD 81.91 |
| 2025-04-09 (Wednesday) | 51,188 | USD 4,192,809 | USD 4,192,809 | 0 | USD 151,516 | USD 81.91 | USD 78.95 |
| 2025-04-08 (Tuesday) | 51,188 | USD 4,041,293 | USD 4,041,293 | 0 | USD -114,149 | USD 78.95 | USD 81.18 |
| 2025-04-07 (Monday) | 51,188 | USD 4,155,442 | USD 4,155,442 | 0 | USD -14,844 | USD 81.18 | USD 81.47 |
| 2025-04-04 (Friday) | 51,188 | USD 4,170,286 | USD 4,170,286 | 0 | USD -262,595 | USD 81.47 | USD 86.6 |
| 2025-04-02 (Wednesday) | 51,188 | USD 4,432,881 | USD 4,432,881 | 0 | USD -26,618 | USD 86.6 | USD 87.12 |
| 2025-04-01 (Tuesday) | 51,188 | USD 4,459,499 | USD 4,459,499 | 0 | USD -135,136 | USD 87.12 | USD 89.76 |
| 2025-03-31 (Monday) | 51,188 | USD 4,594,635 | USD 4,594,635 | 0 | USD 27,130 | USD 89.76 | USD 89.23 |
| 2025-03-28 (Friday) | 51,188 | USD 4,567,505 | USD 4,567,505 | 0 | USD 83,436 | USD 89.23 | USD 87.6 |
| 2025-03-27 (Thursday) | 51,188 | USD 4,484,069 | USD 4,484,069 | 0 | USD -26,106 | USD 87.6 | USD 88.11 |
| 2025-03-26 (Wednesday) | 51,188 | USD 4,510,175 | USD 4,510,175 | 0 | USD 12,285 | USD 88.11 | USD 87.87 |
| 2025-03-25 (Tuesday) | 51,188 | USD 4,497,890 | USD 4,497,890 | 603 | USD -171,611 | USD 87.87 | USD 92.31 |
| 2025-03-24 (Monday) | 50,585 | USD 4,669,501 | USD 4,669,501 | 0 | USD -40,468 | USD 92.31 | USD 93.11 |
| 2025-03-21 (Friday) | 50,585 | USD 4,709,969 | USD 4,709,969 | 0 | USD -81,948 | USD 93.11 | USD 94.73 |
| 2025-03-20 (Thursday) | 50,585 | USD 4,791,917 | USD 4,791,917 | 0 | USD 35,915 | USD 94.73 | USD 94.02 |
| 2025-03-19 (Wednesday) | 50,585 | USD 4,756,002 | USD 4,756,002 | 0 | USD -35,409 | USD 94.02 | USD 94.72 |
| 2025-03-18 (Tuesday) | 50,585 | USD 4,791,411 | USD 4,791,411 | 0 | USD -3,541 | USD 94.72 | USD 94.79 |
| 2025-03-17 (Monday) | 50,585 | USD 4,794,952 | USD 4,794,952 | 0 | USD 11,129 | USD 94.79 | USD 94.57 |
| 2025-03-14 (Friday) | 50,585 | USD 4,783,823 | USD 4,783,823 | 0 | USD -7,082 | USD 94.57 | USD 94.71 |
| 2025-03-13 (Thursday) | 50,585 | USD 4,790,905 | USD 4,790,905 | 0 | USD 68,795 | USD 94.71 | USD 93.35 |
| 2025-03-12 (Wednesday) | 50,585 | USD 4,722,110 | USD 4,722,110 | 0 | USD -69,807 | USD 93.35 | USD 94.73 |
| 2025-03-11 (Tuesday) | 50,585 | USD 4,791,917 | USD 4,791,917 | 0 | USD -25,293 | USD 94.73 | USD 95.23 |
| 2025-03-10 (Monday) | 50,585 | USD 4,817,210 | USD 4,817,210 | 0 | USD 29,340 | USD 95.23 | USD 94.65 |
| 2025-03-07 (Friday) | 50,585 | USD 4,787,870 | USD 4,787,870 | -1,211 | USD -38,999 | USD 94.65 | USD 93.19 |
| 2025-03-05 (Wednesday) | 51,796 | USD 4,826,869 | USD 4,826,869 | | | | |
| 2024-11-12 (Tuesday) | 65,763 | USD 6,482,917 | USD 6,482,917 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MRK by for IE0009QS7W62
Show aggregate share trades of MRK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-25 | BUY | 603 | | | 87.870* | | 94.24 |
| 2025-03-07 | SELL | -1,211 | | | 94.650* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MRK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-17 | 2,128,198 | 20,396 | 5,577,371 | 38.2% |
| 2025-04-16 | 3,224,155 | 19,836 | 6,992,221 | 46.1% |
| 2025-04-15 | 2,453,208 | 61,040 | 6,148,600 | 39.9% |
| 2025-04-14 | 3,391,120 | 12,261 | 6,999,738 | 48.4% |
| 2025-04-11 | 2,901,326 | 21,409 | 6,487,683 | 44.7% |
| 2025-04-10 | 2,986,637 | 14,504 | 7,217,150 | 41.4% |
| 2025-04-09 | 4,144,415 | 4,893 | 8,565,039 | 48.4% |
| 2025-04-08 | 2,806,052 | 16,442 | 6,957,424 | 40.3% |
| 2025-04-07 | 4,406,479 | 5,975 | 10,559,931 | 41.7% |
| 2025-04-04 | 4,278,968 | 8,185 | 7,570,047 | 56.5% |
| 2025-04-03 | 1,910,764 | 9,109 | 4,427,290 | 43.2% |
| 2025-04-02 | 1,440,854 | 5,767 | 3,894,894 | 37.0% |
| 2025-04-01 | 1,799,608 | 4,020 | 4,843,248 | 37.2% |
| 2025-03-31 | 2,096,188 | 20,195 | 4,811,769 | 43.6% |
| 2025-03-28 | 2,007,043 | 9,844 | 4,290,562 | 46.8% |
| 2025-03-27 | 1,176,241 | 5,315 | 4,130,613 | 28.5% |
| 2025-03-26 | 1,403,617 | 17,590 | 4,804,716 | 29.2% |
| 2025-03-25 | 3,262,852 | 4,113 | 7,262,460 | 44.9% |
| 2025-03-24 | 1,800,302 | 18 | 4,824,478 | 37.3% |
| 2025-03-21 | 1,764,318 | 1,377 | 5,942,112 | 29.7% |
| 2025-03-20 | 736,627 | 23,319 | 3,790,356 | 19.4% |
| 2025-03-19 | 593,342 | 24,767 | 3,448,615 | 17.2% |
| 2025-03-18 | 590,806 | 1,002 | 2,845,793 | 20.8% |
| 2025-03-17 | 1,284,406 | 28,933 | 3,565,605 | 36.0% |
| 2025-03-14 | 1,175,311 | 115 | 3,723,283 | 31.6% |
| 2025-03-13 | 1,598,069 | 10,423 | 3,937,207 | 40.6% |
| 2025-03-12 | 1,371,612 | 3,471 | 4,149,023 | 33.1% |
| 2025-03-11 | 1,407,857 | 15,877 | 4,491,239 | 31.3% |
| 2025-03-10 | 1,324,704 | 21,821 | 5,176,213 | 25.6% |
| 2025-03-07 | 1,568,522 | 23,153 | 6,923,801 | 22.7% |
| 2025-03-06 | 1,107,819 | 9,090 | 3,302,925 | 33.5% |
| 2025-03-05 | 1,109,737 | 26,767 | 3,351,359 | 33.1% |
| 2025-03-04 | 1,663,488 | 12,794 | 4,908,247 | 33.9% |
| 2025-03-03 | 1,719,140 | 12,388 | 4,351,854 | 39.5% |
| 2025-02-28 | 1,053,494 | 21,610 | 3,096,347 | 34.0% |
| 2025-02-27 | 1,135,462 | 15,335 | 3,632,861 | 31.3% |
| 2025-02-26 | 1,534,570 | 40,008 | 4,808,867 | 31.9% |
| 2025-02-25 | 2,187,830 | 13,247 | 6,474,512 | 33.8% |
| 2025-02-24 | 1,745,179 | 4,198 | 6,027,841 | 29.0% |
| 2025-02-21 | 1,601,746 | 18,453 | 5,098,009 | 31.4% |
| 2025-02-20 | 1,678,646 | 10,859 | 5,620,452 | 29.9% |
| 2025-02-19 | 1,646,118 | 4,437 | 6,525,443 | 25.2% |
| 2025-02-18 | 1,208,850 | 16,475 | 8,735,742 | 13.8% |
| 2025-02-14 | 1,607,099 | 22,990 | 10,005,646 | 16.1% |
| 2025-02-13 | 2,042,758 | 56,624 | 7,879,443 | 25.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.