Portfolio Holdings Detail for ISIN IE0009VWHAE6
| Stock Name / Fund | iShares US Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | USEE(USD) Euronext Amsterdam |
Holdings detail for AVGO
| Stock Name | Broadcom Inc |
| Ticker | AVGO(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US11135F1012 |
| LEI | 549300WV6GIDOZJTV909 |
Show aggregate AVGO holdings
News associated with AVGO
- Fund Update: CANTILLON CAPITAL MANAGEMENT LLC Just Disclosed New Holdings
- CANTILLON CAPITAL MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 16:38:44
- RNG Q1 Earnings Beat Estimates, Revenues Rise Y/Y, Shares Gain
- RingCentral's first-quarter 2025 performance was led by strong subscription revenues and AI adoption, alongside improved cash flow and reduced debt. - 2025-05-09 16:36:00
- Microchip Q4 Earnings & Sales Beat Estimates, Shares Up on Solid View
- MCHP's fourth-quarter fiscal 2025 results suffer from a revenue decline and demand challenges across key markets. However, solid view is driving shares up. - 2025-05-09 16:22:00
- Shopify Q1 Earnings Lag Estimates, Revenues Jump Y/Y, Shares Fall
- SHOP's first-quarter 2025 results reflect a booming merchant base, expanding partnerships and robust revenue growth. - 2025-05-09 16:18:00
- Fund Update: WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC Just Disclosed New Holdings
- WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fu - 2025-05-09 15:13:17
- Fund Update: ING GROEP NV Just Disclosed New Holdings
- ING GROEP NV just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-09 14:26:45
- Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
- Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-05-09 14:04:09
- CRDO Tanks 33% in 3 Months: Should You Hold the Stock or Make an Exit?
- CRDO is gaining from an innovative portfolio and expanding AI-driven market opportunities, but does the recent stock dip spell trouble, or is it an opportunity? - 2025-05-09 13:47:00
- Wall Street Bulls Look Optimistic About Broadcom Inc. (AVGO): Should You Buy?
- Based on the average brokerage recommendation (ABR), Broadcom Inc. (AVGO) should be added to one's portfolio. Wall Street analysts' overly optimistic recommendations cast doubt on the effectiveness of this highly sought-after metric. So, is the stock worth buying? - 2025-05-09 13:30:09
- Validea Detailed Fundamental Analysis - AVGO
- Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-05-09 12:05:02
- Cloudflare Stock Rises 8% as Q1 Earnings Match Estimates, Revenues Top
- NET's Q1 results reflect benefits of large enterprise deal wins, driven by the growing need for stronger security and a zero-trust approach. - 2025-05-09 11:28:00
- Yelp Stock Gains as Q1 Earnings and Revenues Surpass Estimates
- While growth in advertising revenues from Services businesses boosts YELP's Q1 revenues, efficient cost management drives earnings per share. - 2025-05-09 11:20:00
- Guru Fundamental Report for AVGO
- Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-05-08 12:04:59
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
- Fund Update: THORNBURG INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
- THORNBURG INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-08 10:30:41
- Paycom Stock Gains as Q1 Earnings and Revenues Beat Estimates
- PAYC's Q1 results reflect benefits from increased sales momentum, international expansion and artificial intelligence integration in products. - 2025-05-08 10:29:00
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
- Amdocs Q2 Earnings Top Estimates, Stock Falls on Dim Q3 Profit Outlook
- DOX's Q2 earnings growth reflects benefits from the phase-out of certain low-margin, non-core business activities and disciplined cost management. - 2025-05-08 09:45:00
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
- Stocks Finish Higher as Chip Stocks Rally
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
- Fund Update: TCW GROUP INC Just Disclosed New Holdings
- TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
- TDC Q1 Earnings Beat Estimates, Revenues Fall Y/Y, Stock Down
- Teradata's first-quarter 2025 results reflect strong cloud services and profitability amid declining total ARR and revenue growth. - 2025-05-07 14:13:00
- TDC Q1 Earnings Beat Estimates, Revenues Fall Y/Y, Stock Down
- Teradata's first-quarter 2025 results reflect strong cloud services and profitability amid declining total ARR and revenue growth. - 2025-05-07 14:13:00
- Broadcom Inc. (AVGO) Is a Trending Stock: Facts to Know Before Betting on It
- Broadcom Inc. (AVGO) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-05-07 13:00:13
- 5 Must-Buy Growth Stocks for May With Solid Short-Term Upside
- Five growth stocks to invest in May are: AEM, AFRM, AVGO, SONY, EXE. - 2025-05-07 12:51:00
- AVGO Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for BROADCOM INC (AVGO). Of the 22 guru strategies we follow, AVGO rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental momentum - 2025-05-07 12:04:28
- Broadcom Stock Gets a Lift on Hyperscaler Earnings & CapEx Boost
- Broadcom Inc. (NASDAQ: AVGO) continues to be a central player in the AI infrastructure build-out, and recent developments across the tech landscape may strengthen its growth outlook. Despite lingering market concerns about the pace and durability of AI-related spending, recent e - 2025-05-07 11:45:00
- Qualys Stock Gains 4% as Q1 Earnings and Revenues Crush Estimates
- While robust channel sales drive QLYS' Q1 top-line performance, lowered expenses boost its earnings. - 2025-05-07 11:17:00
iShares US Equity Enhanced Active UCITS ETF USD (Acc) AVGO holdings
| Date | Number of AVGO Shares Held | Base Market Value of AVGO Shares | Local Market Value of AVGO Shares | Change in AVGO Shares Held | Change in AVGO Base Value | Current Price per AVGO Share Held | Previous Price per AVGO Share Held |
|---|
| 2025-05-08 (Thursday) | 38,620 | USD 8,024,077 | USD 8,024,077 | 0 | USD 114,315 | USD 207.77 | USD 204.81 |
| 2025-05-07 (Wednesday) | 38,620 | USD 7,909,762 | USD 7,909,762 | 225 | USD 227,306 | USD 204.81 | USD 200.09 |
| 2025-05-06 (Tuesday) | 38,395 | USD 7,682,456 | USD 7,682,456 | 0 | USD -24,188 | USD 200.09 | USD 200.72 |
| 2025-05-05 (Monday) | 38,395 | USD 7,706,644 | USD 7,706,644 | 0 | USD -112,114 | USD 200.72 | USD 203.64 |
| 2025-05-02 (Friday) | 38,395 | USD 7,818,758 | USD 7,818,758 | 0 | USD 242,273 | USD 203.64 | USD 197.33 |
| 2025-05-01 (Thursday) | 38,395 | USD 7,576,485 | USD 7,576,485 | 270 | USD 238,566 | USD 197.33 | USD 192.47 |
| 2025-04-30 (Wednesday) | 38,125 | USD 7,337,919 | USD 7,337,919 | 0 | USD 49,563 | USD 192.47 | USD 191.17 |
| 2025-04-29 (Tuesday) | 38,125 | USD 7,288,356 | USD 7,288,356 | 3,440 | USD 612,534 | USD 191.17 | USD 192.47 |
| 2025-04-28 (Monday) | 34,685 | USD 6,675,822 | USD 6,675,822 | 0 | USD 5,550 | USD 192.47 | USD 192.31 |
| 2025-04-25 (Friday) | 34,685 | USD 6,670,272 | USD 6,670,272 | 0 | USD 144,289 | USD 192.31 | USD 188.15 |
| 2025-04-24 (Thursday) | 34,685 | USD 6,525,983 | USD 6,525,983 | 0 | USD 389,860 | USD 188.15 | USD 176.91 |
| 2025-04-23 (Wednesday) | 34,685 | USD 6,136,123 | USD 6,136,123 | 0 | USD 254,241 | USD 176.91 | USD 169.58 |
| 2025-04-22 (Tuesday) | 34,685 | USD 5,881,882 | USD 5,881,882 | 0 | USD 116,888 | USD 169.58 | USD 166.21 |
| 2025-04-21 (Monday) | 34,685 | USD 5,764,994 | USD 5,764,994 | 0 | USD -165,794 | USD 166.21 | USD 170.99 |
| 2025-04-18 (Friday) | 34,685 | USD 5,930,788 | USD 5,930,788 | 0 | USD 0 | USD 170.99 | USD 170.99 |
| 2025-04-17 (Thursday) | 34,685 | USD 5,930,788 | USD 5,930,788 | 0 | USD -125,560 | USD 170.99 | USD 174.61 |
| 2025-04-16 (Wednesday) | 34,685 | USD 6,056,348 | USD 6,056,348 | 1,170 | USD 58,839 | USD 174.61 | USD 178.95 |
| 2025-04-15 (Tuesday) | 33,515 | USD 5,997,509 | USD 5,997,509 | 4,680 | USD 854,498 | USD 178.95 | USD 178.36 |
| 2025-04-14 (Monday) | 28,835 | USD 5,143,011 | USD 5,143,011 | 765 | USD 35,955 | USD 178.36 | USD 181.94 |
| 2025-04-11 (Friday) | 28,070 | USD 5,107,056 | USD 5,107,056 | 1,350 | USD 503,200 | USD 181.94 | USD 172.3 |
| 2025-04-10 (Thursday) | 26,720 | USD 4,603,856 | USD 4,603,856 | 1,575 | USD -51,741 | USD 172.3 | USD 185.15 |
| 2025-04-09 (Wednesday) | 25,145 | USD 4,655,597 | USD 4,655,597 | 0 | USD 732,223 | USD 185.15 | USD 156.03 |
| 2025-04-08 (Tuesday) | 25,145 | USD 3,923,374 | USD 3,923,374 | 855 | USD 179,313 | USD 156.03 | USD 154.14 |
| 2025-04-07 (Monday) | 24,290 | USD 3,744,061 | USD 3,744,061 | 1,935 | USD 473,748 | USD 154.14 | USD 146.29 |
| 2025-04-04 (Friday) | 22,355 | USD 3,270,313 | USD 3,270,313 | 0 | USD -576,759 | USD 146.29 | USD 172.09 |
| 2025-04-02 (Wednesday) | 22,355 | USD 3,847,072 | USD 3,847,072 | 360 | USD 140,475 | USD 172.09 | USD 168.52 |
| 2025-04-01 (Tuesday) | 21,995 | USD 3,706,597 | USD 3,706,597 | 3,465 | USD 604,119 | USD 168.52 | USD 167.43 |
| 2025-03-31 (Monday) | 18,530 | USD 3,102,478 | USD 3,102,478 | 450 | USD 44,788 | USD 167.43 | USD 169.12 |
| 2025-03-28 (Friday) | 18,080 | USD 3,057,690 | USD 3,057,690 | 4,725 | USD 760,764 | USD 169.12 | USD 171.99 |
| 2025-03-27 (Thursday) | 13,355 | USD 2,296,926 | USD 2,296,926 | 368 | USD -31,253 | USD 171.99 | USD 179.27 |
| 2025-03-26 (Wednesday) | 12,987 | USD 2,328,179 | USD 2,328,179 | 6,160 | USD 1,042,928 | USD 179.27 | USD 188.26 |
| 2025-03-25 (Tuesday) | 6,827 | USD 1,285,251 | USD 1,285,251 | 660 | USD 105,812 | USD 188.26 | USD 191.25 |
| 2025-03-24 (Monday) | 6,167 | USD 1,179,439 | USD 1,179,439 | 0 | USD -2,528 | USD 191.25 | USD 191.66 |
| 2025-03-21 (Friday) | 6,167 | USD 1,181,967 | USD 1,181,967 | 528 | USD 107,512 | USD 191.66 | USD 190.54 |
| 2025-03-20 (Thursday) | 5,639 | USD 1,074,455 | USD 1,074,455 | 0 | USD -28,364 | USD 190.54 | USD 195.57 |
| 2025-03-19 (Wednesday) | 5,639 | USD 1,102,819 | USD 1,102,819 | 0 | USD 38,909 | USD 195.57 | USD 188.67 |
| 2025-03-18 (Tuesday) | 5,639 | USD 1,063,910 | USD 1,063,910 | 0 | USD -32,876 | USD 188.67 | USD 194.5 |
| 2025-03-17 (Monday) | 5,639 | USD 1,096,786 | USD 1,096,786 | 0 | USD -5,864 | USD 194.5 | USD 195.54 |
| 2025-03-14 (Friday) | 5,639 | USD 1,102,650 | USD 1,102,650 | 132 | USD 48,830 | USD 195.54 | USD 191.36 |
| 2025-03-13 (Thursday) | 5,507 | USD 1,053,820 | USD 1,053,820 | 0 | USD -15,805 | USD 191.36 | USD 194.23 |
| 2025-03-12 (Wednesday) | 5,507 | USD 1,069,625 | USD 1,069,625 | 0 | USD 22,799 | USD 194.23 | USD 190.09 |
| 2025-03-11 (Tuesday) | 5,507 | USD 1,046,826 | USD 1,046,826 | 44 | USD 39,176 | USD 190.09 | USD 184.45 |
| 2025-03-10 (Monday) | 5,463 | USD 1,007,650 | USD 1,007,650 | 0 | USD -57,416 | USD 184.45 | USD 194.96 |
| 2025-03-07 (Friday) | 5,463 | USD 1,065,066 | USD 1,065,066 | 0 | USD 18,464 | USD 194.96 | USD 191.58 |
| 2025-03-05 (Wednesday) | 5,463 | USD 1,046,602 | USD 1,046,602 | 88 | USD 38,897 | USD 191.58 | USD 187.48 |
| 2025-03-04 (Tuesday) | 5,375 | USD 1,007,705 | USD 1,007,705 | 0 | USD 591 | USD 187.48 | USD 187.37 |
| 2025-03-03 (Monday) | 5,375 | USD 1,007,114 | USD 1,007,114 | 0 | USD -64,822 | USD 187.37 | USD 199.43 |
| 2025-02-28 (Friday) | 5,375 | USD 1,071,936 | USD 1,071,936 | 0 | USD 8,761 | USD 199.43 | USD 197.8 |
| 2025-02-27 (Thursday) | 5,375 | USD 1,063,175 | USD 1,063,175 | 0 | USD -81,378 | USD 197.8 | USD 212.94 |
| 2025-02-26 (Wednesday) | 5,375 | USD 1,144,553 | USD 1,144,553 | 0 | USD 55,900 | USD 212.94 | USD 202.54 |
| 2025-02-25 (Tuesday) | 5,375 | USD 1,088,653 | USD 1,088,653 | 0 | USD -28,971 | USD 202.54 | USD 207.93 |
| 2025-02-24 (Monday) | 5,375 | USD 1,117,624 | USD 1,117,624 | 0 | USD -57,674 | USD 207.93 | USD 218.66 |
| 2025-02-21 (Friday) | 5,375 | USD 1,175,298 | USD 1,175,298 | 44 | USD -33,453 | USD 218.66 | USD 226.74 |
| 2025-02-20 (Thursday) | 5,331 | USD 1,208,751 | USD 1,208,751 | 0 | USD -10,609 | USD 226.74 | USD 228.73 |
| 2025-02-19 (Wednesday) | 5,331 | USD 1,219,360 | USD 1,219,360 | 0 | USD 1,067 | USD 228.73 | USD 228.53 |
| 2025-02-18 (Tuesday) | 5,331 | USD 1,218,293 | USD 1,218,293 | 0 | USD -24,043 | USD 228.53 | USD 233.04 |
| 2025-02-14 (Friday) | 5,331 | USD 1,242,336 | USD 1,242,336 | 0 | USD -14,714 | USD 233.04 | USD 235.8 |
| 2025-02-13 (Thursday) | 5,331 | USD 1,257,050 | USD 1,257,050 | 0 | USD -2,932 | USD 235.8 | USD 236.35 |
| 2025-02-12 (Wednesday) | 5,331 | USD 1,259,982 | USD 1,259,982 | 0 | USD 6,984 | USD 236.35 | USD 235.04 |
| 2025-02-11 (Tuesday) | 5,331 | USD 1,252,998 | USD 1,252,998 | 113 | USD 26,559 | USD 235.04 | USD 235.04 |
| 2025-02-10 (Monday) | 5,218 | USD 1,226,439 | USD 1,226,439 | 0 | USD 53,067 | USD 235.04 | USD 224.87 |
| 2025-02-07 (Friday) | 5,218 | USD 1,173,372 | USD 1,173,372 | 0 | USD -33,864 | USD 224.87 | USD 231.36 |
| 2025-02-06 (Thursday) | 5,218 | USD 1,207,236 | USD 1,207,236 | 0 | USD -3,340 | USD 231.36 | USD 232 |
| 2025-02-05 (Wednesday) | 5,218 | USD 1,210,576 | USD 1,210,576 | 0 | USD 49,936 | USD 232 | USD 222.43 |
| 2025-02-04 (Tuesday) | 5,218 | USD 1,160,640 | USD 1,160,640 | 0 | USD 24,525 | USD 222.43 | USD 217.73 |
| 2025-02-03 (Monday) | 5,218 | USD 1,136,115 | USD 1,136,115 | 0 | USD -18,472 | USD 217.73 | USD 221.27 |
| 2025-01-31 (Friday) | 5,218 | USD 1,154,587 | USD 1,154,587 | 0 | USD 29,273 | USD 221.27 | USD 215.66 |
| 2025-01-30 (Thursday) | 5,218 | USD 1,125,314 | USD 1,125,314 | 0 | USD 48,580 | USD 215.66 | USD 206.35 |
| 2025-01-29 (Wednesday) | 5,218 | USD 1,076,734 | USD 1,076,734 | 0 | USD -5,270 | USD 206.35 | USD 207.36 |
| 2025-01-28 (Tuesday) | 5,218 | USD 1,082,004 | USD 1,082,004 | 0 | USD 27,290 | USD 207.36 | USD 202.13 |
| 2025-01-27 (Monday) | 5,218 | USD 1,054,714 | USD 1,054,714 | 0 | USD -222,131 | USD 202.13 | USD 244.7 |
| 2025-01-24 (Friday) | 5,218 | USD 1,276,845 | USD 1,276,845 | 0 | USD 23,064 | USD 244.7 | USD 240.28 |
| 2025-01-23 (Thursday) | 5,218 | USD 1,253,781 | USD 1,253,781 | 0 | USD -3,287 | USD 240.28 | USD 240.91 |
| 2025-01-22 (Wednesday) | 5,218 | USD 1,257,068 | USD 1,257,068 | | | | |
| 2025-01-21 (Tuesday) | 5,218 | USD 1,253,938 | USD 1,253,938 | | | | |
| 2025-01-17 (Friday) | 4,433 | USD 1,052,572 | USD 1,052,572 | | | | |
| 2025-01-17 (Friday) | 4,433 | USD 1,052,572 | USD 1,052,572 | | | | |
| 2025-01-16 (Thursday) | 1,695 | USD 388,850 | USD 388,850 | | | | |
| 2025-01-15 (Wednesday) | 1,695 | USD 386,460 | USD 386,460 | | | | |
| 2025-01-14 (Tuesday) | 1,658 | USD 372,553 | USD 372,553 | | | | |
| 2025-01-13 (Monday) | 1,658 | USD 373,531 | USD 373,531 | | | | |
| 2025-01-10 (Friday) | 1,658 | USD 371,906 | USD 371,906 | | | | |
| 2025-01-09 (Thursday) | 1,658 | USD 380,196 | USD 380,196 | | | | |
| 2025-01-09 (Thursday) | 1,658 | USD 380,196 | USD 380,196 | | | | |
| 2025-01-09 (Thursday) | 1,658 | USD 380,196 | USD 380,196 | | | | |
| 2025-01-08 (Wednesday) | 1,658 | USD 380,196 | USD 380,196 | | | | |
| 2025-01-08 (Wednesday) | 1,658 | USD 380,196 | USD 380,196 | | | | |
| 2025-01-08 (Wednesday) | 1,658 | USD 380,196 | USD 380,196 | | | | |
| 2024-12-10 (Tuesday) | 1,621 | USD 278,504 | USD 278,504 | 0 | USD -11,558 | USD 171.81 | USD 178.94 |
| 2024-12-09 (Monday) | 1,621 | USD 290,062 | USD 290,062 | 0 | USD -956 | USD 178.94 | USD 179.53 |
| 2024-12-06 (Friday) | 1,621 | USD 291,018 | USD 291,018 | 0 | USD 14,686 | USD 179.53 | USD 170.47 |
| 2024-12-05 (Thursday) | 1,621 | USD 276,332 | USD 276,332 | 0 | USD -146 | USD 170.47 | USD 170.56 |
| 2024-12-04 (Wednesday) | 1,621 | USD 276,478 | USD 276,478 | 0 | USD 3,907 | USD 170.56 | USD 168.15 |
| 2024-12-03 (Tuesday) | 1,621 | USD 272,571 | USD 272,571 | 86 | USD 16,978 | USD 168.15 | USD 166.51 |
| 2024-12-02 (Monday) | 1,535 | USD 255,593 | USD 255,593 | 0 | USD 6,800 | USD 166.51 | USD 162.08 |
| 2024-11-29 (Friday) | 1,535 | USD 248,793 | USD 248,793 | 0 | USD 3,700 | USD 162.08 | USD 159.67 |
| 2024-11-27 (Wednesday) | 1,535 | USD 245,093 | USD 245,093 | 0 | USD -7,783 | USD 159.67 | USD 164.74 |
| 2024-11-26 (Tuesday) | 1,535 | USD 252,876 | USD 252,876 | 0 | USD -123 | USD 164.74 | USD 164.82 |
| 2024-11-25 (Monday) | 1,535 | USD 252,999 | USD 252,999 | 0 | USD 906 | USD 164.82 | USD 164.23 |
| 2024-11-22 (Friday) | 1,535 | USD 252,093 | USD 252,093 | 735 | USD 120,941 | USD 164.23 | USD 163.94 |
| 2024-11-21 (Thursday) | 800 | USD 131,152 | USD 131,152 | 0 | USD 552 | USD 163.94 | USD 163.25 |
| 2024-11-20 (Wednesday) | 800 | USD 130,600 | USD 130,600 | 0 | USD -1,680 | USD 163.25 | USD 165.35 |
| 2024-11-19 (Tuesday) | 800 | USD 132,280 | USD 132,280 | 35 | USD -8,205 | USD 165.35 | USD 183.641 |
| 2024-11-08 (Friday) | 765 | USD 140,485 | USD 140,485 | 0 | USD -130 | USD 183.641 | USD 183.81 |
| 2024-11-07 (Thursday) | 765 | USD 140,615 | USD 140,615 | 0 | USD 3,259 | USD 183.81 | USD 179.55 |
| 2024-11-06 (Wednesday) | 765 | USD 137,356 | USD 137,356 | 0 | USD 4,322 | USD 179.55 | USD 173.901 |
| 2024-11-05 (Tuesday) | 765 | USD 133,034 | USD 133,034 | 0 | USD 4,093 | USD 173.901 | USD 168.55 |
| 2024-11-04 (Monday) | 765 | USD 128,941 | USD 128,941 | 0 | USD -283 | USD 168.55 | USD 168.92 |
| 2024-11-01 (Friday) | 765 | USD 129,224 | USD 129,224 | 0 | USD -650 | USD 168.92 | USD 169.77 |
| 2024-10-31 (Thursday) | 765 | USD 129,874 | USD 129,874 | 0 | USD -5,256 | USD 169.77 | USD 176.641 |
| 2024-10-30 (Wednesday) | 765 | USD 135,130 | USD 135,130 | 0 | USD -1,989 | USD 176.641 | USD 179.241 |
| 2024-10-29 (Tuesday) | 765 | USD 137,119 | USD 137,119 | 0 | USD 5,524 | USD 179.241 | USD 172.02 |
| 2024-10-28 (Monday) | 765 | USD 131,595 | USD 131,595 | 0 | USD -750 | USD 172.02 | USD 173 |
| 2024-10-25 (Friday) | 765 | USD 132,345 | USD 132,345 | 0 | USD 1,262 | USD 173 | USD 171.35 |
| 2024-10-24 (Thursday) | 765 | USD 131,083 | USD 131,083 | 0 | USD -1,652 | USD 171.35 | USD 173.51 |
| 2024-10-23 (Wednesday) | 765 | USD 132,735 | USD 132,735 | 0 | USD -4,491 | USD 173.51 | USD 179.38 |
| 2024-10-22 (Tuesday) | 765 | USD 137,226 | USD 137,226 | 0 | USD -466 | USD 179.38 | USD 179.99 |
| 2024-10-21 (Monday) | 765 | USD 137,692 | USD 137,692 | 0 | USD 76 | USD 179.99 | USD 179.89 |
| 2024-10-18 (Friday) | 765 | USD 137,616 | USD 137,616 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AVGO by Blackrock for IE0009VWHAE6
Show aggregate share trades of AVGO| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-07 | BUY | 225 | | | 204.810* | | 189.49 |
| 2025-05-01 | BUY | 270 | 201.390 | 196.235 | 196.751 | USD 53,123 | 189.04 |
| 2025-04-29 | BUY | 3,440 | 193.245 | 190.100 | 190.415 | USD 655,026 | 188.98 |
| 2025-04-16 | BUY | 1,170 | 176.080 | 166.930 | 167.845 | USD 196,379 | 190.13 |
| 2025-04-15 | BUY | 4,680 | 182.264 | 178.080 | 178.498 | USD 835,373 | 190.26 |
| 2025-04-14 | BUY | 765 | 186.000 | 175.820 | 176.838 | USD 135,281 | 190.40 |
| 2025-04-11 | BUY | 1,350 | 182.660 | 173.336 | 174.268 | USD 235,262 | 190.50 |
| 2025-04-10 | BUY | 1,575 | 176.950 | 166.400 | 167.455 | USD 263,742 | 190.73 |
| 2025-04-08 | BUY | 855 | 169.780 | 153.090 | 154.759 | USD 132,319 | 191.23 |
| 2025-04-07 | BUY | 1,935 | 160.400 | 138.100 | 140.330 | USD 271,539 | 191.70 |
| 2025-04-02 | BUY | 360 | | | 172.090* | | 192.54 |
| 2025-04-01 | BUY | 3,465 | | | 168.520* | | 192.86 |
| 2025-03-31 | BUY | 450 | | | 167.430* | | 193.20 |
| 2025-03-28 | BUY | 4,725 | | | 169.120* | | 193.52 |
| 2025-03-27 | BUY | 368 | | | 171.990* | | 193.82 |
| 2025-03-26 | BUY | 6,160 | | | 179.270* | | 194.02 |
| 2025-03-25 | BUY | 660 | | | 188.260* | | 194.10 |
| 2025-03-21 | BUY | 528 | | | 191.660* | | 194.18 |
| 2025-03-14 | BUY | 132 | | | 195.540* | | 194.27 |
| 2025-03-11 | BUY | 44 | | | 190.090* | | 194.39 |
| 2025-03-05 | BUY | 88 | | | 191.580* | | 194.60 |
| 2025-02-21 | BUY | 44 | 227.750 | 215.630 | 216.842 | USD 9,541 | 193.45 |
| 2025-02-11 | BUY | 113 | 237.890 | 229.974 | 230.766 | USD 26,077 | 187.17 |
| 2024-12-03 | BUY | 86 | 168.270 | 164.030 | 164.454 | USD 14,143 | 171.16 |
| 2024-11-22 | BUY | 735 | 164.910 | 162.400 | 162.651 | USD 119,548 | 173.66 |
| 2024-11-19 | BUY | 35 | 166.800 | 164.310 | 164.559 | USD 5,760 | 175.55 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AVGO
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 2,974,300 | 6,586 | 5,666,870 | 52.5% |
| 2025-05-08 | 3,889,011 | 10,499 | 6,819,688 | 57.0% |
| 2025-05-07 | 2,938,053 | 25,465 | 6,481,507 | 45.3% |
| 2025-05-06 | 1,740,344 | 5,220 | 5,554,026 | 31.3% |
| 2025-05-05 | 2,076,661 | 2,123 | 4,272,337 | 48.6% |
| 2025-05-02 | 3,249,575 | 5,232 | 6,187,231 | 52.5% |
| 2025-05-01 | 5,169,157 | 6,690 | 9,958,766 | 51.9% |
| 2025-04-30 | 3,357,429 | 5,851 | 5,954,211 | 56.4% |
| 2025-04-29 | 2,432,018 | 5,316 | 5,035,249 | 48.3% |
| 2025-04-28 | 3,530,486 | 2,890 | 6,252,159 | 56.5% |
| 2025-04-25 | 4,285,866 | 39,427 | 8,567,507 | 50.0% |
| 2025-04-24 | 5,746,642 | 8,367 | 10,029,458 | 57.3% |
| 2025-04-23 | 3,907,673 | 6,541 | 7,778,773 | 50.2% |
| 2025-04-22 | 1,817,716 | 33,329 | 6,216,542 | 29.2% |
| 2025-04-21 | 2,119,032 | 21,264 | 7,480,403 | 28.3% |
| 2025-04-17 | 1,885,857 | 8,215 | 8,969,428 | 21.0% |
| 2025-04-16 | 4,989,808 | 170,963 | 12,679,713 | 39.4% |
| 2025-04-15 | 3,363,696 | 3,381 | 6,424,804 | 52.4% |
| 2025-04-14 | 5,735,328 | 19,405 | 10,257,997 | 55.9% |
| 2025-04-11 | 6,177,142 | 418,296 | 13,262,389 | 46.6% |
| 2025-04-10 | 7,887,830 | 231,632 | 19,175,789 | 41.1% |
| 2025-04-09 | 9,562,723 | 32,801 | 24,146,696 | 39.6% |
| 2025-04-08 | 13,421,785 | 13,037 | 22,980,524 | 58.4% |
| 2025-04-07 | 7,487,352 | 47,585 | 26,372,071 | 28.4% |
| 2025-04-04 | 5,292,063 | 1,000,808 | 28,516,014 | 18.6% |
| 2025-04-03 | 3,309,571 | 30,007 | 17,479,621 | 18.9% |
| 2025-04-02 | 2,639,450 | 2,865 | 7,987,378 | 33.0% |
| 2025-04-01 | 2,622,597 | 10,732 | 8,531,351 | 30.7% |
| 2025-03-31 | 1,687,142 | 21,982 | 12,106,655 | 13.9% |
| 2025-03-28 | 2,298,933 | 18,450 | 11,133,445 | 20.6% |
| 2025-03-27 | 2,993,485 | 13,141 | 12,471,679 | 24.0% |
| 2025-03-26 | 2,844,491 | 15,867 | 12,770,685 | 22.3% |
| 2025-03-25 | 1,902,114 | 5,267 | 7,790,062 | 24.4% |
| 2025-03-24 | 2,365,125 | 11,501 | 8,554,619 | 27.6% |
| 2025-03-21 | 2,272,494 | 9,600 | 8,007,700 | 28.4% |
| 2025-03-20 | 3,386,118 | 21,155 | 8,757,666 | 38.7% |
| 2025-03-19 | 3,425,864 | 19,739 | 9,641,005 | 35.5% |
| 2025-03-18 | 2,728,116 | 13,584 | 9,490,258 | 28.7% |
| 2025-03-17 | 3,420,009 | 8,086 | 9,542,659 | 35.8% |
| 2025-03-14 | 3,387,749 | 7,826 | 10,037,761 | 33.8% |
| 2025-03-13 | 4,489,777 | 5,669 | 9,503,899 | 47.2% |
| 2025-03-12 | 5,140,331 | 14,373 | 12,492,810 | 41.1% |
| 2025-03-11 | 6,556,471 | 12,907 | 17,390,105 | 37.7% |
| 2025-03-10 | 6,169,330 | 82,150 | 19,090,891 | 32.3% |
| 2025-03-07 | 17,943,618 | 56,674 | 36,383,806 | 49.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.