Portfolio Holdings Detail for ISIN IE0009VWHAE6
| Stock Name / Fund | iShares US Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | USEE(USD) Euronext Amsterdam |
Holdings detail for CLX
| Stock Name | Calnex Solutions Plc |
| Ticker | CLX(GBX) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BMBK7016 |
| LEI | 213800GY6TURGL3HYT04 |
Show aggregate CLX holdings
News associated with CLX
- Clorox (NYSE:CLX) Price Target Cut to $144.00 by Analysts at JPMorgan Chase & Co.
- Clorox (NYSE:CLX – Get Free Report) had its price target reduced by JPMorgan Chase & Co. from $151.00 to $144.00 in a report released on Tuesday,Benzinga reports. The firm presently has a “neutral” rating on the stock. JPMorgan Chase & Co.‘s target price points to a potential upside of 5.49% from the company’s current price. […] - 2025-05-08 05:50:43
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 13:29:23
- Add Up The Pieces: NOBL Could Be Worth $107
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-07 12:32:57
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 11:02:38
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 06:30:16
- Stocks Retreat on Concerns About Economic Damage from Tariffs
- The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.77%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.88%. June E-mini S&P futures (ESM25 ) are down -0.83%, and June E-mini Nasdaq futures... - 2025-05-07 03:02:01
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 23:09:21
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:59:58
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:09
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 18:00:07
- Trade Uncertainty Weighs on Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. June E-mini S&P futures (ESM25 ) are down -0.37%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:55
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 17:24:52
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:48:20
- Stocks Fall on Signs of Trade War Damage
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.06%. June E-mini S&P futures (ESM25 ) are down -1.00%, and June E-mini Nasdaq futures... - 2025-05-06 15:45:12
- Trading Week Starts Out on the Soft Side
- Decent ISM Services numbers couldn't turn the tide on Monday's mild selloff. - 2025-05-05 22:01:00
- After-Hours Earnings Report for May 5, 2025 : PLTR, VRTX, WMB, CRH, O, F, FANG, CTRA, CLX, CRBG, SUI, ACM
- The following companies are expected to report earnings after hours on 05/05/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Palantir Technologies Inc. (PLTR)is reporting for the quarter ending March 31, 2025. The internet software company's conse - 2025-05-05 18:00:01
- Warren Buffett Announces Stepping Down in 2026
- Warren Buffett Announces Stepping Down in 2026. - 2025-05-05 15:17:00
- Pre-Market Futures in the Red to Start New Trading Week
- Following a storng end to last week's trading and the "surprise" announcement of Warren Buffett stepping down, pre-markets are lower the Monday. - 2025-05-05 14:48:00
- What You Need To Know Ahead of Clorox's Earnings Release
- Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 11:37:55
- What You Need To Know Ahead of Clorox's Earnings Release
- Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 08:58:52
- What You Need To Know Ahead of Clorox's Earnings Release
- Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-21 05:00:25
- Is Clorox a Safe Dividend Stock to Buy Right Now?
- Clorox (NYSE: CLX) thrived during the pandemic but has had trouble generating growth ever since. - 2025-04-18 13:39:19
- What You Need To Know Ahead of Clorox's Earnings Release
- Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 11:35:24
- What You Need To Know Ahead of Clorox's Earnings Release
- Clorox is poised to announce its third-quarter results next month, and analysts predict a single-digit dip in the company’s bottom-line figure. - 2025-04-18 06:38:32
- Calnex Solutions (LON:CLX) Earns “Buy” Rating from Canaccord Genuity Group
- Calnex Solutions (LON:CLX – Get Free Report)‘s stock had its “buy” rating reaffirmed by analysts at Canaccord Genuity Group in a report released on Tuesday, Marketbeat Ratings reports. They currently have a GBX 115 ($1.47) price objective on the stock. Canaccord Genuity Group’s target price points to a potential upside of 180.49% from the company’s […] - 2025-04-10 06:12:56
- Stock Rout Continues on Global Trade War Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 23:39:54
- Stock Losses Deepen on China Retaliatory Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 22:28:36
- Stock Losses Deepen on China Retaliatory Tariffs
- The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures (ESM25 ) are down -2.62%, and June E-mini Nasdaq futures... - 2025-04-04 17:58:05
- Stock Rout Continues on Global Trade War Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:52:00
- Stock Rout Continues on Global Trade War Fears
- The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures (ESM25 ) are down -4.09%, and June E-mini Nasdaq futures... - 2025-04-04 17:38:54
iShares US Equity Enhanced Active UCITS ETF USD (Acc) CLX holdings
| Date | Number of CLX Shares Held | Base Market Value of CLX Shares | Local Market Value of CLX Shares | Change in CLX Shares Held | Change in CLX Base Value | Current Price per CLX Share Held | Previous Price per CLX Share Held |
|---|
| 2025-05-08 (Thursday) | 714 | USD 98,396 | USD 98,396 | | | | |
| 2025-05-07 (Wednesday) | 714 | USD 97,447 | USD 97,447 | | | | |
| 2025-05-06 (Tuesday) | 709 | USD 95,750 | USD 95,750 | | | | |
| 2025-05-05 (Monday) | 709 | USD 98,119 | USD 98,119 | -2,641 | USD -367,799 | USD 138.391 | USD 139.08 |
| 2025-05-02 (Friday) | 3,350 | USD 465,918 | USD 465,918 | 0 | USD 1,809 | USD 139.08 | USD 138.54 |
| 2025-05-01 (Thursday) | 3,350 | USD 464,109 | USD 464,109 | 24 | USD -9,181 | USD 138.54 | USD 142.3 |
| 2025-04-30 (Wednesday) | 3,326 | USD 473,290 | USD 473,290 | 0 | USD 3,659 | USD 142.3 | USD 141.2 |
| 2025-04-29 (Tuesday) | 3,326 | USD 469,631 | USD 469,631 | 306 | USD 50,515 | USD 141.2 | USD 138.78 |
| 2025-04-28 (Monday) | 3,020 | USD 419,116 | USD 419,116 | 0 | USD 1,541 | USD 138.78 | USD 138.27 |
| 2025-04-25 (Friday) | 3,020 | USD 417,575 | USD 417,575 | 0 | USD 2,114 | USD 138.27 | USD 137.57 |
| 2025-04-24 (Thursday) | 3,020 | USD 415,461 | USD 415,461 | 0 | USD -4,651 | USD 137.57 | USD 139.11 |
| 2025-04-23 (Wednesday) | 3,020 | USD 420,112 | USD 420,112 | 0 | USD -8,819 | USD 139.11 | USD 142.03 |
| 2025-04-22 (Tuesday) | 3,020 | USD 428,931 | USD 428,931 | 0 | USD 10,238 | USD 142.03 | USD 138.64 |
| 2025-04-21 (Monday) | 3,020 | USD 418,693 | USD 418,693 | 0 | USD -3,443 | USD 138.64 | USD 139.78 |
| 2025-04-18 (Friday) | 3,020 | USD 422,136 | USD 422,136 | 0 | USD 0 | USD 139.78 | USD 139.78 |
| 2025-04-17 (Thursday) | 3,020 | USD 422,136 | USD 422,136 | 0 | USD 9,000 | USD 139.78 | USD 136.8 |
| 2025-04-16 (Wednesday) | 3,020 | USD 413,136 | USD 413,136 | 104 | USD 6,471 | USD 136.8 | USD 139.46 |
| 2025-04-15 (Tuesday) | 2,916 | USD 406,665 | USD 406,665 | 416 | USD 54,315 | USD 139.46 | USD 140.94 |
| 2025-04-14 (Monday) | 2,500 | USD 352,350 | USD 352,350 | 68 | USD 8,368 | USD 140.94 | USD 141.44 |
| 2025-04-11 (Friday) | 2,432 | USD 343,982 | USD 343,982 | 120 | USD 18,221 | USD 141.44 | USD 140.9 |
| 2025-04-10 (Thursday) | 2,312 | USD 325,761 | USD 325,761 | 140 | USD 22,072 | USD 140.9 | USD 139.82 |
| 2025-04-09 (Wednesday) | 2,172 | USD 303,689 | USD 303,689 | 0 | USD 7,428 | USD 139.82 | USD 136.4 |
| 2025-04-08 (Tuesday) | 2,172 | USD 296,261 | USD 296,261 | 76 | USD 5,127 | USD 136.4 | USD 138.9 |
| 2025-04-07 (Monday) | 2,096 | USD 291,134 | USD 291,134 | 172 | USD 14,347 | USD 138.9 | USD 143.86 |
| 2025-04-04 (Friday) | 1,924 | USD 276,787 | USD 276,787 | 0 | USD -7,234 | USD 143.86 | USD 147.62 |
| 2025-04-02 (Wednesday) | 1,924 | USD 284,021 | USD 284,021 | 32 | USD 4,175 | USD 147.62 | USD 147.91 |
| 2025-04-01 (Tuesday) | 1,892 | USD 279,846 | USD 279,846 | 308 | USD 46,602 | USD 147.91 | USD 147.25 |
| 2025-03-31 (Monday) | 1,584 | USD 233,244 | USD 233,244 | 40 | USD 7,388 | USD 147.25 | USD 146.28 |
| 2025-03-28 (Friday) | 1,544 | USD 225,856 | USD 225,856 | 420 | USD 62,168 | USD 146.28 | USD 145.63 |
| 2025-03-27 (Thursday) | 1,124 | USD 163,688 | USD 163,688 | 0 | USD 2,978 | USD 145.63 | USD 142.98 |
| 2025-03-26 (Wednesday) | 1,124 | USD 160,710 | USD 160,710 | 560 | USD 80,757 | USD 142.98 | USD 141.761 |
| 2025-03-25 (Tuesday) | 564 | USD 79,953 | USD 79,953 | 60 | USD 7,422 | USD 141.761 | USD 143.911 |
| 2025-03-24 (Monday) | 504 | USD 72,531 | USD 72,531 | 0 | USD -468 | USD 143.911 | USD 144.839 |
| 2025-03-21 (Friday) | 504 | USD 72,999 | USD 72,999 | 48 | USD 6,724 | USD 144.839 | USD 145.34 |
| 2025-03-20 (Thursday) | 456 | USD 66,275 | USD 66,275 | 0 | USD 82 | USD 145.34 | USD 145.16 |
| 2025-03-19 (Wednesday) | 456 | USD 66,193 | USD 66,193 | 0 | USD 128 | USD 145.16 | USD 144.879 |
| 2025-03-18 (Tuesday) | 456 | USD 66,065 | USD 66,065 | 0 | USD -1,619 | USD 144.879 | USD 148.43 |
| 2025-03-17 (Monday) | 456 | USD 67,684 | USD 67,684 | 0 | USD 579 | USD 148.43 | USD 147.16 |
| 2025-03-14 (Friday) | 456 | USD 67,105 | USD 67,105 | 12 | USD 1,859 | USD 147.16 | USD 146.95 |
| 2025-03-13 (Thursday) | 444 | USD 65,246 | USD 65,246 | 0 | USD -244 | USD 146.95 | USD 147.5 |
| 2025-03-12 (Wednesday) | 444 | USD 65,490 | USD 65,490 | 0 | USD -413 | USD 147.5 | USD 148.43 |
| 2025-03-11 (Tuesday) | 444 | USD 65,903 | USD 65,903 | 4 | USD 757 | USD 148.43 | USD 148.059 |
| 2025-03-10 (Monday) | 440 | USD 65,146 | USD 65,146 | 0 | USD -1,307 | USD 148.059 | USD 151.03 |
| 2025-03-07 (Friday) | 440 | USD 66,453 | USD 66,453 | 0 | USD 559 | USD 151.03 | USD 149.759 |
| 2025-03-05 (Wednesday) | 440 | USD 65,894 | USD 65,894 | 8 | USD 761 | USD 149.759 | USD 150.771 |
| 2025-03-04 (Tuesday) | 432 | USD 65,133 | USD 65,133 | 0 | USD -2,211 | USD 150.771 | USD 155.889 |
| 2025-03-03 (Monday) | 432 | USD 67,344 | USD 67,344 | 0 | USD -216 | USD 155.889 | USD 156.389 |
| 2025-02-28 (Friday) | 432 | USD 67,560 | USD 67,560 | 0 | USD 868 | USD 156.389 | USD 154.38 |
| 2025-02-27 (Thursday) | 432 | USD 66,692 | USD 66,692 | 0 | USD 466 | USD 154.38 | USD 153.301 |
| 2025-02-26 (Wednesday) | 432 | USD 66,226 | USD 66,226 | 0 | USD -1,607 | USD 153.301 | USD 157.021 |
| 2025-02-25 (Tuesday) | 432 | USD 67,833 | USD 67,833 | 0 | USD 1,016 | USD 157.021 | USD 154.669 |
| 2025-02-24 (Monday) | 432 | USD 66,817 | USD 66,817 | 0 | USD -1,115 | USD 154.669 | USD 157.25 |
| 2025-02-21 (Friday) | 432 | USD 67,932 | USD 67,932 | 4 | USD 2,418 | USD 157.25 | USD 153.07 |
| 2025-02-20 (Thursday) | 428 | USD 65,514 | USD 65,514 | 0 | USD 847 | USD 153.07 | USD 151.091 |
| 2025-02-19 (Wednesday) | 428 | USD 64,667 | USD 64,667 | 0 | USD 1,186 | USD 151.091 | USD 148.32 |
| 2025-02-18 (Tuesday) | 428 | USD 63,481 | USD 63,481 | 0 | USD 171 | USD 148.32 | USD 147.921 |
| 2025-02-14 (Friday) | 428 | USD 63,310 | USD 63,310 | 0 | USD -1,220 | USD 147.921 | USD 150.771 |
| 2025-02-13 (Thursday) | 428 | USD 64,530 | USD 64,530 | 0 | USD 908 | USD 150.771 | USD 148.65 |
| 2025-02-12 (Wednesday) | 428 | USD 63,622 | USD 63,622 | 0 | USD 124 | USD 148.65 | USD 148.36 |
| 2025-02-11 (Tuesday) | 428 | USD 63,498 | USD 63,498 | -290 | USD -42,149 | USD 148.36 | USD 147.141 |
| 2025-02-10 (Monday) | 718 | USD 105,647 | USD 105,647 | 0 | USD -919 | USD 147.141 | USD 148.421 |
| 2025-02-07 (Friday) | 718 | USD 106,566 | USD 106,566 | 0 | USD 589 | USD 148.421 | USD 147.6 |
| 2025-02-06 (Thursday) | 718 | USD 105,977 | USD 105,977 | 0 | USD 1,185 | USD 147.6 | USD 145.95 |
| 2025-02-05 (Wednesday) | 718 | USD 104,792 | USD 104,792 | 0 | USD -1,623 | USD 145.95 | USD 148.21 |
| 2025-02-04 (Tuesday) | 718 | USD 106,415 | USD 106,415 | 0 | USD -8,307 | USD 148.21 | USD 159.78 |
| 2025-02-03 (Monday) | 718 | USD 114,722 | USD 114,722 | 0 | USD 790 | USD 159.78 | USD 158.68 |
| 2025-01-31 (Friday) | 718 | USD 113,932 | USD 113,932 | 0 | USD -1,271 | USD 158.68 | USD 160.45 |
| 2025-01-30 (Thursday) | 718 | USD 115,203 | USD 115,203 | 0 | USD 1,895 | USD 160.45 | USD 157.811 |
| 2025-01-29 (Wednesday) | 718 | USD 113,308 | USD 113,308 | 0 | USD -1,213 | USD 157.811 | USD 159.5 |
| 2025-01-28 (Tuesday) | 718 | USD 114,521 | USD 114,521 | 0 | USD -2,161 | USD 159.5 | USD 162.51 |
| 2025-01-27 (Monday) | 718 | USD 116,682 | USD 116,682 | 0 | USD 2,326 | USD 162.51 | USD 159.27 |
| 2025-01-24 (Friday) | 718 | USD 114,356 | USD 114,356 | 0 | USD -1,113 | USD 159.27 | USD 160.82 |
| 2025-01-23 (Thursday) | 718 | USD 115,469 | USD 115,469 | 0 | USD 1,501 | USD 160.82 | USD 158.73 |
| 2025-01-22 (Wednesday) | 718 | USD 113,968 | USD 113,968 | | | | |
| 2025-01-21 (Tuesday) | 718 | USD 114,873 | USD 114,873 | | | | |
| 2025-01-17 (Friday) | 718 | USD 115,081 | USD 115,081 | | | | |
| 2025-01-17 (Friday) | 718 | USD 115,081 | USD 115,081 | | | | |
| 2025-01-16 (Thursday) | 274 | USD 43,969 | USD 43,969 | | | | |
| 2025-01-15 (Wednesday) | 274 | USD 43,374 | USD 43,374 | | | | |
| 2025-01-14 (Tuesday) | 268 | USD 42,620 | USD 42,620 | | | | |
| 2025-01-13 (Monday) | 268 | USD 42,202 | USD 42,202 | | | | |
| 2025-01-10 (Friday) | 268 | USD 42,229 | USD 42,229 | | | | |
| 2025-01-09 (Thursday) | 268 | USD 43,049 | USD 43,049 | | | | |
| 2025-01-09 (Thursday) | 268 | USD 43,049 | USD 43,049 | | | | |
| 2025-01-09 (Thursday) | 268 | USD 43,049 | USD 43,049 | | | | |
| 2025-01-08 (Wednesday) | 268 | USD 43,049 | USD 43,049 | | | | |
| 2025-01-08 (Wednesday) | 268 | USD 43,049 | USD 43,049 | | | | |
| 2025-01-08 (Wednesday) | 268 | USD 43,049 | USD 43,049 | | | | |
| 2024-12-10 (Tuesday) | 262 | USD 43,927 | USD 43,927 | 0 | USD 68 | USD 167.66 | USD 167.401 |
| 2024-12-09 (Monday) | 262 | USD 43,859 | USD 43,859 | 0 | USD 113 | USD 167.401 | USD 166.969 |
| 2024-12-06 (Friday) | 262 | USD 43,746 | USD 43,746 | 0 | USD -726 | USD 166.969 | USD 169.74 |
| 2024-12-05 (Thursday) | 262 | USD 44,472 | USD 44,472 | 0 | USD 579 | USD 169.74 | USD 167.531 |
| 2024-12-04 (Wednesday) | 262 | USD 43,893 | USD 43,893 | 0 | USD 105 | USD 167.531 | USD 167.13 |
| 2024-12-03 (Tuesday) | 262 | USD 43,788 | USD 43,788 | 168 | USD 28,133 | USD 167.13 | USD 166.543 |
| 2024-12-02 (Monday) | 94 | USD 15,655 | USD 15,655 | 0 | USD -59 | USD 166.543 | USD 167.17 |
| 2024-11-29 (Friday) | 94 | USD 15,714 | USD 15,714 | 0 | USD 2 | USD 167.17 | USD 167.149 |
| 2024-11-27 (Wednesday) | 94 | USD 15,712 | USD 15,712 | 0 | USD -19 | USD 167.149 | USD 167.351 |
| 2024-11-26 (Tuesday) | 94 | USD 15,731 | USD 15,731 | 0 | USD 97 | USD 167.351 | USD 166.319 |
| 2024-11-25 (Monday) | 94 | USD 15,634 | USD 15,634 | 0 | USD -280 | USD 166.319 | USD 169.298 |
| 2024-11-22 (Friday) | 94 | USD 15,914 | USD 15,914 | 42 | USD 7,118 | USD 169.298 | USD 169.154 |
| 2024-11-21 (Thursday) | 52 | USD 8,796 | USD 8,796 | 0 | USD 57 | USD 169.154 | USD 168.058 |
| 2024-11-20 (Wednesday) | 52 | USD 8,739 | USD 8,739 | 0 | USD -4 | USD 168.058 | USD 168.135 |
| 2024-11-19 (Tuesday) | 52 | USD 8,743 | USD 8,743 | 2 | USD 485 | USD 168.135 | USD 165.16 |
| 2024-11-08 (Friday) | 50 | USD 8,258 | USD 8,258 | 0 | USD 119 | USD 165.16 | USD 162.78 |
| 2024-11-07 (Thursday) | 50 | USD 8,139 | USD 8,139 | 0 | USD 4 | USD 162.78 | USD 162.7 |
| 2024-11-06 (Wednesday) | 50 | USD 8,135 | USD 8,135 | 0 | USD 14 | USD 162.7 | USD 162.42 |
| 2024-11-05 (Tuesday) | 50 | USD 8,121 | USD 8,121 | 0 | USD -3 | USD 162.42 | USD 162.48 |
| 2024-11-04 (Monday) | 50 | USD 8,124 | USD 8,124 | 0 | USD -32 | USD 162.48 | USD 163.12 |
| 2024-11-01 (Friday) | 50 | USD 8,156 | USD 8,156 | 0 | USD 228 | USD 163.12 | USD 158.56 |
| 2024-10-31 (Thursday) | 50 | USD 7,928 | USD 7,928 | 0 | USD 102 | USD 158.56 | USD 156.52 |
| 2024-10-30 (Wednesday) | 50 | USD 7,826 | USD 7,826 | 0 | USD -16 | USD 156.52 | USD 156.84 |
| 2024-10-29 (Tuesday) | 50 | USD 7,842 | USD 7,842 | 0 | USD -44 | USD 156.84 | USD 157.72 |
| 2024-10-28 (Monday) | 50 | USD 7,886 | USD 7,886 | 0 | USD 51 | USD 157.72 | USD 156.7 |
| 2024-10-25 (Friday) | 50 | USD 7,835 | USD 7,835 | 0 | USD -114 | USD 156.7 | USD 158.98 |
| 2024-10-24 (Thursday) | 50 | USD 7,949 | USD 7,949 | 0 | USD -2 | USD 158.98 | USD 159.02 |
| 2024-10-23 (Wednesday) | 50 | USD 7,951 | USD 7,951 | 0 | USD -8 | USD 159.02 | USD 159.18 |
| 2024-10-22 (Tuesday) | 50 | USD 7,959 | USD 7,959 | 0 | USD -61 | USD 159.18 | USD 160.4 |
| 2024-10-21 (Monday) | 50 | USD 8,020 | USD 8,020 | 0 | USD -78 | USD 160.4 | USD 161.96 |
| 2024-10-18 (Friday) | 50 | USD 8,098 | USD 8,098 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CLX by Blackrock for IE0009VWHAE6
Show aggregate share trades of CLX| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-05 | SELL | -2,641 | | | 138.391* | | 152.39 Profit of 402,463 on sale |
| 2025-05-01 | BUY | 24 | | | 138.540* | | 152.67 |
| 2025-04-29 | BUY | 306 | | | 141.200* | | 152.90 |
| 2025-04-16 | BUY | 104 | | | 136.800* | | 154.36 |
| 2025-04-15 | BUY | 416 | | | 139.460* | | 154.53 |
| 2025-04-14 | BUY | 68 | | | 140.940* | | 154.69 |
| 2025-04-11 | BUY | 120 | | | 141.440* | | 154.85 |
| 2025-04-10 | BUY | 140 | | | 140.900* | | 155.02 |
| 2025-04-08 | BUY | 76 | | | 136.400* | | 155.45 |
| 2025-04-07 | BUY | 172 | | | 138.900* | | 155.66 |
| 2025-04-02 | BUY | 32 | | | 147.620* | | 155.91 |
| 2025-04-01 | BUY | 308 | | | 147.910* | | 156.02 |
| 2025-03-31 | BUY | 40 | | | 147.250* | | 156.14 |
| 2025-03-28 | BUY | 420 | | | 146.280* | | 156.27 |
| 2025-03-26 | BUY | 560 | | | 142.980* | | 156.60 |
| 2025-03-25 | BUY | 60 | | | 141.761* | | 156.81 |
| 2025-03-21 | BUY | 48 | | | 144.839* | | 157.17 |
| 2025-03-14 | BUY | 12 | | | 147.160* | | 158.03 |
| 2025-03-11 | BUY | 4 | | | 148.430* | | 158.54 |
| 2025-03-05 | BUY | 8 | | | 149.759* | | 159.00 |
| 2025-02-21 | BUY | 4 | | | 157.250* | | 159.65 |
| 2025-02-11 | SELL | -290 | | | 148.360* | | 161.26 Profit of 46,766 on sale |
| 2024-12-03 | BUY | 168 | | | 167.130* | | 162.99 |
| 2024-11-22 | BUY | 42 | | | 169.298* | | 161.55 |
| 2024-11-19 | BUY | 2 | | | 168.135* | | 160.17 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CLX
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 386,808 | 0 | 725,671 | 53.3% |
| 2025-05-08 | 389,312 | 2 | 737,216 | 52.8% |
| 2025-05-07 | 425,830 | 174 | 706,517 | 60.3% |
| 2025-05-06 | 769,058 | 0 | 1,449,092 | 53.1% |
| 2025-05-05 | 348,252 | 638 | 629,518 | 55.3% |
| 2025-05-02 | 203,387 | 242 | 378,513 | 53.7% |
| 2025-05-01 | 335,093 | 490 | 732,178 | 45.8% |
| 2025-04-30 | 292,528 | 101 | 438,311 | 66.7% |
| 2025-04-29 | 575,841 | 0 | 841,922 | 68.4% |
| 2025-04-28 | 220,891 | 0 | 420,398 | 52.5% |
| 2025-04-25 | 153,085 | 30 | 291,245 | 52.6% |
| 2025-04-24 | 173,000 | 206 | 411,819 | 42.0% |
| 2025-04-23 | 233,411 | 600 | 480,571 | 48.6% |
| 2025-04-22 | 194,229 | 397 | 364,114 | 53.3% |
| 2025-04-21 | 165,068 | 1 | 470,625 | 35.1% |
| 2025-04-17 | 143,102 | 55 | 330,341 | 43.3% |
| 2025-04-16 | 147,893 | 111 | 346,711 | 42.7% |
| 2025-04-15 | 146,655 | 0 | 364,183 | 40.3% |
| 2025-04-14 | 299,335 | 5 | 495,135 | 60.5% |
| 2025-04-11 | 225,637 | 871 | 548,415 | 41.1% |
| 2025-04-10 | 292,096 | 50 | 483,341 | 60.4% |
| 2025-04-09 | 361,138 | 279 | 667,111 | 54.1% |
| 2025-04-08 | 231,252 | 117 | 450,326 | 51.4% |
| 2025-04-07 | 461,568 | 208 | 715,355 | 64.5% |
| 2025-04-04 | 457,098 | 359 | 875,110 | 52.2% |
| 2025-04-03 | 259,443 | 351 | 467,494 | 55.5% |
| 2025-04-02 | 125,980 | 20 | 298,256 | 42.2% |
| 2025-04-01 | 119,040 | 0 | 316,808 | 37.6% |
| 2025-03-31 | 145,852 | 702 | 338,993 | 43.0% |
| 2025-03-28 | 138,634 | 100 | 351,011 | 39.5% |
| 2025-03-27 | 139,840 | 106 | 424,306 | 33.0% |
| 2025-03-26 | 341,620 | 0 | 642,617 | 53.2% |
| 2025-03-25 | 213,367 | 27 | 537,697 | 39.7% |
| 2025-03-24 | 352,555 | 109 | 629,219 | 56.0% |
| 2025-03-21 | 170,666 | 157 | 402,061 | 42.4% |
| 2025-03-20 | 170,078 | 173 | 406,616 | 41.8% |
| 2025-03-19 | 116,741 | 140 | 357,584 | 32.6% |
| 2025-03-18 | 231,128 | 339 | 503,776 | 45.9% |
| 2025-03-17 | 105,657 | 161 | 330,696 | 31.9% |
| 2025-03-14 | 123,991 | 0 | 445,257 | 27.8% |
| 2025-03-13 | 309,658 | 978 | 700,293 | 44.2% |
| 2025-03-12 | 304,201 | 29 | 745,767 | 40.8% |
| 2025-03-11 | 241,787 | 614 | 741,488 | 32.6% |
| 2025-03-10 | 233,114 | 0 | 849,969 | 27.4% |
| 2025-03-07 | 315,832 | 33 | 1,254,020 | 25.2% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.