ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0009VWHAE6
Stock Name / FundiShares US Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerUSEE(USD) Euronext Amsterdam

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-21 12:23:07
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
Salesforce Inc. (CRM) is Attracting Investor Attention: Here is What You Should Know
Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 09:33:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Insiders Bullish on Certain Holdings of DIA
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (DIA) shows an impressive 13.8% of holdings on a weighted basis have experienced insider buying within the past six months. Salesforce Inc (Symbol: CRM), which makes up 3.23% of the S - 2025-09-18 12:39:24
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 09:34:57
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 09:34:30
Can C3.ai's New CEO Help Turn Things Around for the Stock?
Key PointsFounder Thomas Siebel stepped down as CEO due to health issues. - 2025-09-17 08:30:00
The Smartest Artificial Intelligence (AI) Stocks to Buy With $1,000
Key PointsNvidia, Nebius, and Taiwan Semiconductor are three stocks fueling AI infrastructure investment. - 2025-09-16 21:35:00
These 3 Tech Stocks Just Supercharged Their Buybacks
From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 09:34:17
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Salesforce's Data Cloud Adoption Jumps 140%: Will It Aid Sales Growth?
A 140% surge in Data Cloud customers helps CRM deliver $10.25 billion in Q2 revenues, underscoring data's role in its growth push. - 2025-09-15 12:18:00
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
If You'd Invested $1,000 in Salesforce (CRM) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsSalesforce had a solid decade with shares rising from about $70 per share to more than $240. - 2025-09-14 12:20:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-14 12:03:18
3 Reasons Why Oracle Just Proved It's The Hottest "Ten Titans" AI Growth Stock to Buy for 2026
Key PointsOracle is benefiting from its leveraged spending. - 2025-09-14 04:25:00
5 Dividend Stocks Perfect for Gen Z Investors
Key PointsThe Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. - 2025-09-13 14:40:00
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-12 09:34:50
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09

iShares US Equity Enhanced Active UCITS ETF USD (Acc) CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-12-03 (Wednesday)24,082USD 5,748,855CRM holding increased by 96569USD 5,748,8550USD 96,569 USD 238.72 USD 234.71
2025-12-02 (Tuesday)24,082USD 5,652,286CRM holding increased by 45274USD 5,652,2860USD 45,274 USD 234.71 USD 232.83
2025-12-01 (Monday)24,082USD 5,607,012CRM holding increased by 55148USD 5,607,0120USD 55,148 USD 232.83 USD 230.54
2025-11-28 (Friday)24,082CRM holding increased by 39USD 5,551,864CRM holding increased by 66454USD 5,551,86439USD 66,454 USD 230.54 USD 228.15
2025-11-27 (Thursday)24,043USD 5,485,410USD 5,485,4100USD 0 USD 228.15 USD 228.15
2025-11-26 (Wednesday)24,043CRM holding increased by 26USD 5,485,410CRM holding decreased by -137450USD 5,485,41026USD -137,450 USD 228.15 USD 234.12
2025-11-25 (Tuesday)24,017CRM holding decreased by -468USD 5,622,860CRM holding increased by 69172USD 5,622,860-468USD 69,172 USD 234.12 USD 226.82
2025-11-24 (Monday)24,485CRM holding decreased by -91USD 5,553,688CRM holding decreased by -27767USD 5,553,688-91USD -27,767 USD 226.82 USD 227.11
2025-11-21 (Friday)24,576USD 5,581,455CRM holding increased by 42762USD 5,581,4550USD 42,762 USD 227.11 USD 225.37
2025-11-20 (Thursday)24,576CRM holding increased by 195USD 5,538,693CRM holding decreased by -17249USD 5,538,693195USD -17,249 USD 225.37 USD 227.88
2025-11-19 (Wednesday)24,381CRM holding decreased by -1575USD 5,555,942CRM holding decreased by -504784USD 5,555,942-1,575USD -504,784 USD 227.88 USD 233.5
2025-11-18 (Tuesday)25,956CRM holding decreased by -140USD 6,060,726CRM holding decreased by -124809USD 6,060,726-140USD -124,809 USD 233.5 USD 237.03
2025-11-17 (Monday)26,096USD 6,185,535CRM holding decreased by -173016USD 6,185,5350USD -173,016 USD 237.03 USD 243.66
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE0009VWHAE6

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28BUY39232.560228.625 229.018USD 8,932 274.83
2025-11-26BUY26232.819226.000 226.682USD 5,894 275.37
2025-11-26BUY26232.819226.000 226.682USD 5,894 275.37
2025-11-25SELL-468234.630226.520 227.331USD -106,391 275.61 Profit of 22,593 on sale
2025-11-24SELL-91228.840225.065 225.443USD -20,515 275.89 Profit of 4,591 on sale
2025-11-20BUY195231.070223.310 224.086USD 43,697 276.47
2025-11-19SELL-1,575232.280225.060 225.782USD -355,607 276.76 Profit of 80,294 on sale
2025-11-18SELL-140237.790230.270 231.022USD -32,343 277.02 Profit of 6,440 on sale
2025-11-07SELL-865240.970235.810 236.326USD -204,422 278.55 Profit of 36,522 on sale
2025-11-05BUY462256.830252.010 252.492USD 116,651 278.96
2025-11-04BUY252259.260253.457 254.037USD 64,017 279.11
2025-11-03BUY686261.560255.100 255.746USD 175,442 279.23
2025-10-30BUY42259.281250.000 250.928USD 10,539 279.49
2025-10-23BUY154258.460254.120 254.554USD 39,201 280.34
2025-10-22BUY42262.400256.510 257.099USD 10,798 280.49
2025-10-21BUY210267.125254.000 255.313USD 53,616 280.61
2025-10-20BUY140255.400244.300 245.410USD 34,357 280.79
2025-10-14BUY322248.280239.560 240.432USD 77,419 281.89
2025-10-01BUY448242.460233.520 234.414USD 105,017 282.52
2025-08-04SELL-140253.490250.640 250.925USD -35,130 283.86 Profit of 4,611 on sale
2025-07-29SELL-140274.000267.310 267.979USD -37,517 284.57 Profit of 2,323 on sale
2025-07-25BUY882271.100267.010 267.419USD 235,864 284.80
2025-07-24BUY196269.300265.640 266.006USD 52,137 284.93
2025-07-23BUY168268.480262.500 263.098USD 44,200 285.07
2025-07-21BUY140264.310261.640 261.907USD 36,667 285.42
2025-07-18BUY42262.980259.120 259.506USD 10,899 285.61
2025-07-17BUY42260.200256.650 257.005USD 10,794 285.82
2025-07-09BUY154275.560269.370 269.989USD 41,578 286.82
2025-07-07BUY70274.000268.210 268.789USD 18,815 287.07
2025-07-03BUY168274.730269.320 269.861USD 45,337 287.33
2025-07-02BUY2,124271.710265.660 266.265USD 565,547 287.49
2025-07-01BUY6,240274.000270.640 270.976USD 1,690,890 287.63
2025-06-24BUY5,941273.380265.440 266.234USD 1,581,696 288.39
2025-06-18SELL-84265.000257.470 258.223USD -21,691 289.18 Profit of 2,600 on sale
2025-06-16BUY132263.980259.960 260.362USD 34,368 289.68
2025-06-13SELL-14265.700258.000 258.770USD -3,623 289.99 Profit of 437 on sale
2025-06-09BUY216274.200269.660 270.114USD 58,345 290.87
2025-06-05SELL-18268.750263.640 264.151USD -4,755 291.29 Profit of 489 on sale
2025-05-28BUY72278.810273.589 274.111USD 19,736 292.96
2025-05-12BUY12 288.820* 293.98
2025-05-07BUY30 278.230* 294.61
2025-05-01BUY36274.600269.010 269.569USD 9,704 295.84
2025-04-29BUY458268.575265.170 265.511USD 121,604 296.63
2025-04-16BUY156256.605246.690 247.682USD 38,638 303.13
2025-04-15BUY624256.720253.800 254.092USD 158,553 303.94
2025-04-14BUY102260.000253.145 253.831USD 25,891 304.77
2025-04-11BUY180256.410247.675 248.549USD 44,739 305.63
2025-04-10BUY210261.240248.235 249.535USD 52,402 306.52
2025-04-08BUY114257.385240.266 241.978USD 27,585 308.41
2025-04-07BUY258252.950230.000 232.295USD 59,932 309.60
2025-04-02BUY48 271.540* 311.65
2025-04-01BUY462 270.200* 312.46
2025-03-31BUY60 268.360* 313.35
2025-03-28BUY630 269.970* 314.23
2025-03-26BUY840 280.990* 315.71
2025-03-25BUY90 288.610* 316.30
2025-03-21BUY72 280.620* 317.80
2025-03-14BUY18 279.400* 322.72
2025-03-11BUY6 277.050* 326.46
2025-03-05BUY12 291.970* 330.45
2025-02-21BUY6318.970306.860 308.071USD 1,848 340.02
2025-02-11BUY209326.320321.260 321.766USD 67,249 345.65
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19659,0367832,097,50431.4%
2025-09-18981,9025,4023,145,46231.2%
2025-09-171,270,4782,4414,841,68226.2%
2025-09-161,469,41333,8503,361,43743.7%
2025-09-15990,5835,7502,843,10534.8%
2025-09-121,130,3743,2603,069,87936.8%
2025-09-11776,66120,0972,518,10330.8%
2025-09-101,286,1036,5994,027,75631.9%
2025-09-091,321,89615,2703,007,49544.0%
2025-09-081,280,41513,9473,621,37135.4%
2025-09-052,452,37813,0965,633,47743.5%
2025-09-047,625,85012,25213,576,37856.2%
2025-09-033,110,8469,5325,694,54054.6%
2025-09-021,830,6722,8173,865,70147.4%
2025-08-291,166,2922032,798,63541.7%
2025-08-281,476,5392,7992,851,65251.8%
2025-08-271,186,5633,1062,644,06044.9%
2025-08-261,162,3314,0592,392,17148.6%
2025-08-25867,4342,4761,889,97345.9%
2025-08-221,261,6092,0972,776,42145.4%
2025-08-211,252,7762,1552,239,67055.9%
2025-08-201,356,6626,4283,458,50639.2%
2025-08-191,686,4154,9143,156,34053.4%
2025-08-181,292,3093,2563,335,73438.7%
2025-08-152,184,0479,8885,458,67640.0%
2025-08-141,010,4483,0933,344,85030.2%
2025-08-13875,5703,7474,003,00721.9%
2025-08-121,417,97714,5705,662,07625.0%
2025-08-111,171,3986,4773,818,19230.7%
2025-08-081,417,1864,9553,743,60237.9%
2025-08-071,815,9954,6774,576,17439.7%
2025-08-06885,7995,1922,331,19838.0%
2025-08-051,089,5515,1872,539,02242.9%
2025-08-04789,0653,4621,595,60249.5%
2025-08-011,244,4857,3932,551,14848.8%
2025-07-31851,6977361,957,59243.5%
2025-07-30507,5004391,507,17633.7%
2025-07-29525,5182,5461,536,33234.2%
2025-07-28743,4823,9871,493,63449.8%
2025-07-25535,8287,8631,346,48439.8%
2025-07-24795,2598412,500,91331.8%
2025-07-23726,1887,2822,238,24532.4%
2025-07-22508,6282,7881,947,07026.1%
2025-07-211,083,7281,5253,030,53235.8%
2025-07-181,284,7024092,976,40443.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy