ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0009VWHAE6
Stock Name / FundiShares US Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerUSEE(USD) Euronext Amsterdam

Holdings detail for DASH

Stock NameDoorDash, Inc. Class A Common Stock
TickerDASH(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS25809K1051
LEI549300NUQ43FGGSK5051

Show aggregate DASH holdings

News associated with DASH

Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
DoorDash (NASDAQ:DASH) Receives “Overweight” Rating from Cantor Fitzgerald
Cantor Fitzgerald restated their overweight rating on shares of DoorDash (NASDAQ:DASH – Free Report) in a research report released on Wednesday,Benzinga reports. The brokerage currently has a $330.00 price objective on the stock. Several other analysts have also recently weighed in on the company. UBS Group raised their price target on DoorDash from $260.00 to […] - 2025-09-18 04:26:58
IWF, GEV, CRWD, DASH: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Growth ETF (Symbol: IWF) where we have detected an approximate $209.1 million dollar outflow -- that's a 0.2% decrease week ove - 2025-09-16 11:48:37
DoorDash (NASDAQ:DASH) Given New $260.00 Price Target at DA Davidson
DoorDash (NASDAQ:DASH – Free Report) had its target price increased by DA Davidson from $190.00 to $260.00 in a research note published on Wednesday,Benzinga reports. The firm currently has a neutral rating on the stock. A number of other analysts have also recently weighed in on the company. Susquehanna increased their price target on DoorDash […] - 2025-09-11 04:46:18
Food Delivery Powers JD's Growth: Can New Businesses Turn Profitable?
JD.com's food delivery arm surges 199% in revenues, but soaring losses raise doubts about its path to profitability. - 2025-09-08 13:33:00
Noteworthy ETF Inflows: FDN, GOOGL, ANET, DASH
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $533.3 million dollar inflow -- that's a 7.3% increase - 2025-09-08 11:53:15
Bear of the Day: JD.com (JD)
The combination of fierce competition, a shaky Chinese economy, and costly new endeavors is pressuring JD.com's fundamental performance. - 2025-09-08 05:00:00
DoorDash (NASDAQ:DASH) CFO Ravi Inukonda Sells 13,891 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CFO Ravi Inukonda sold 13,891 shares of DoorDash stock in a transaction that occurred on Tuesday, August 26th. The shares were sold at an average price of $247.22, for a total transaction of $3,434,133.02. Following the transaction, the chief financial officer directly owned 215,397 shares in the company, […] - 2025-09-02 05:26:56
Warren Buffett Sells Apple Stock and Buys a Restaurant Stock Up 4,270% Since 2005
Key PointsWarren Buffett's Berkshire Hathaway has sold more than two-thirds of its stake in Apple since Q3 2023, while building a small position in Domino's Pizza. - 2025-09-02 04:02:00
FDN, ANET, DASH, PYPL: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $208.8 million dollar outflow -- that's a 2.9% decreas - 2025-08-29 11:53:23
DASH vs. AMZN: Which Delivery Giant Stock Has the Edge Right Now?
DoorDash outpaces Amazon with surging orders, grocery expansion, and stronger earnings momentum in the booming delivery market. - 2025-08-28 12:17:00
My 2 Favorite Stocks to Buy Right Now
Key PointsAutonomous driving could make Uber a more critical part of the transportation ecosystem. - 2025-08-28 06:05:00
Zacks Investment Ideas feature highlights: Apple, Meta Platforms and DoorDash
Apple, Meta and DoorDash all smashed Q2 expectations with record-breaking growth, strong margins and bullish post-earnings momentum. - 2025-08-28 04:06:00
Q2 Earnings: These 3 Tech Stocks Shattered Expectations
The 2025 Q2 earnings cycle is nearing its end, with these three companies' results stealing the spotlight. Can they repeat their stellar performances in the Q3 season? - 2025-08-27 12:30:00
5 Monster Stocks to Hold for the Next 10 Years -- Including Nvidia and Palantir
Key PointsOne of these monster stocks has gained 385% in the past year. - 2025-08-24 12:54:00
DoorDash (NASDAQ:DASH) CEO Tony Xu Sells 34,167 Shares
DoorDash, Inc. (NASDAQ:DASH – Get Free Report) CEO Tony Xu sold 34,167 shares of DoorDash stock in a transaction that occurred on Friday, August 15th. The shares were sold at an average price of $247.78, for a total transaction of $8,465,899.26. Following the completion of the sale, the chief executive officer owned 520,450 shares of […] - 2025-08-21 05:20:53
Wednesday's ETF with Unusual Volume: GFLW
The VictoryShares Free Cash Flow Growth ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.4 million shares traded versus three month average volume of about 60,000. Shares of GFLW were down about 1.8% on the day. Components of that ETF with the hi - 2025-08-20 13:30:35
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsLyft’s stock trades nearly 80% below its IPO price. - 2025-08-20 06:05:00
Notable ETF Outflow Detected - FDN, BKNG, DASH, SNOW
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Dow Jones Internet Index Fund (Symbol: FDN) where we have detected an approximate $163.3 million dollar outflow -- that's a 2.2% decreas - 2025-08-18 11:58:39
These 3 Companies Shattered Quarterly Records
In the Q2 cycle, several companies, including Apple, Eaton, and DoorDash, posted quarterly records in one way or another. Can the momentum sustain? - 2025-08-12 17:40:00
Best Gig Economy Stocks That Can Strengthen Your Portfolio
The gig economy presents numerous benefits, and for those looking to capitalize on this growing trend, keeping an eye on stocks such as UBER, DASH and AMZN could be a wise move. - 2025-08-12 11:46:00
Best Stock to Buy Right Now: Uber vs. DoorDash
Key PointsUber has a huge global brand and could benefit from the growth of autonomous driving. - 2025-08-11 21:38:00
Blair William & Co. IL Purchases 551 Shares of DoorDash, Inc. (NASDAQ:DASH)
Blair William & Co. IL raised its position in DoorDash, Inc. (NASDAQ:DASH – Free Report) by 12.8% during the first quarter, according to the company in its most recent disclosure with the SEC. The firm owned 4,855 shares of the company’s stock after acquiring an additional 551 shares during the quarter. Blair William & Co. […] - 2025-08-11 08:56:59
Evercore ISI Reaffirms “Outperform” Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reaffirmed by Evercore ISI in a research report issued on Friday, MarketBeat reports. They currently have a $360.00 price target on the stock, up from their previous price target of $240.00. Evercore ISI’s price target suggests a potential upside of 40.47% from the stock’s […] - 2025-08-11 06:50:52
Evercore ISI Reiterates Outperform Rating for DoorDash (NASDAQ:DASH)
DoorDash (NASDAQ:DASH – Get Free Report)‘s stock had its “outperform” rating reissued by stock analysts at Evercore ISI in a research report issued on Friday, Marketbeat reports. They currently have a $360.00 price target on the stock, up from their prior price target of $240.00. Evercore ISI’s price target points to a potential upside of […] - 2025-08-11 06:50:52
Benchmark Boosts DoorDash (NASDAQ:DASH) Price Target to $315.00
DoorDash (NASDAQ:DASH – Free Report) had its target price hoisted by Benchmark from $260.00 to $315.00 in a report issued on Thursday morning,Benzinga reports. Benchmark currently has a buy rating on the stock. Several other brokerages also recently commented on DASH. JMP Securities raised their price objective on shares of DoorDash from $235.00 to $250.00 […] - 2025-08-10 08:25:08
DoorDash (NASDAQ:DASH) Price Target Raised to $335.00
DoorDash (NASDAQ:DASH – Free Report) had its target price upped by JMP Securities from $250.00 to $335.00 in a research note issued to investors on Thursday morning,Benzinga reports. JMP Securities currently has a market outperform rating on the stock. Several other equities analysts have also recently commented on DASH. Roth Capital boosted their price objective […] - 2025-08-10 08:24:59
William Blair Estimates DoorDash’s Q4 Earnings (NASDAQ:DASH)
DoorDash, Inc. (NASDAQ:DASH – Free Report) – William Blair dropped their Q4 2025 earnings estimates for DoorDash in a research report issued to clients and investors on Thursday, August 7th. William Blair analyst R. Schackart now expects that the company will post earnings of $0.64 per share for the quarter, down from their prior estimate […] - 2025-08-10 08:24:59
Stocks Close Mixed after Higher Bond Yields and Tariff News
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.32%. September E-mini S&P futures (ESU25 ) fell -0.04%, and September E-mini Nasdaq futures (NQU25... - 2025-08-08 13:42:55

iShares US Equity Enhanced Active UCITS ETF USD (Acc) DASH holdings

DateNumber of DASH Shares HeldBase Market Value of DASH SharesLocal Market Value of DASH SharesChange in DASH Shares HeldChange in DASH Base ValueCurrent Price per DASH Share HeldPrevious Price per DASH Share Held
2026-01-16 (Friday)2,803DASH holding decreased by -60USD 575,512DASH holding decreased by -26033USD 575,512-60USD -26,033 USD 205.32 USD 210.11
2026-01-15 (Thursday)2,863USD 601,545DASH holding decreased by -8646USD 601,5450USD -8,646 USD 210.11 USD 213.13
2026-01-14 (Wednesday)2,863USD 610,191DASH holding decreased by -12225USD 610,1910USD -12,225 USD 213.13 USD 217.4
2026-01-13 (Tuesday)2,863DASH holding increased by 50USD 622,416DASH holding increased by 17987USD 622,41650USD 17,987 USD 217.4 USD 214.87
2026-01-12 (Monday)2,813USD 604,429DASH holding decreased by -1941USD 604,4290USD -1,941 USD 214.87 USD 215.56
2026-01-09 (Friday)2,813DASH holding decreased by -20USD 606,370DASH holding decreased by -28505USD 606,370-20USD -28,505 USD 215.56 USD 224.1
2026-01-08 (Thursday)2,833USD 634,875DASH holding decreased by -18188USD 634,8750USD -18,188 USD 224.1 USD 230.52
2026-01-07 (Wednesday)2,833USD 653,063DASH holding increased by 3229USD 653,0630USD 3,229 USD 230.52 USD 229.38
2026-01-06 (Tuesday)2,833USD 649,834DASH holding increased by 7536USD 649,8340USD 7,536 USD 229.38 USD 226.72
2026-01-05 (Monday)2,833DASH holding increased by 4USD 642,298DASH holding increased by 20512USD 642,2984USD 20,512 USD 226.72 USD 219.79
2026-01-02 (Friday)2,829USD 621,786DASH holding decreased by -18926USD 621,7860USD -18,926 USD 219.79 USD 226.48
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DASH by Blackrock for IE0009VWHAE6

Show aggregate share trades of DASH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-16SELL-60211.050204.050 204.750USD -12,285 208.06 Profit of 198 on sale
2026-01-13BUY50217.670210.085 210.844USD 10,542 207.98
2026-01-09SELL-20222.450212.510 213.504USD -4,270 207.92 Loss of -112 on sale
2026-01-05BUY4230.960218.280 219.548USD 878 207.57
2025-12-23SELL-3,879233.980230.100 230.488USD -894,063 206.88 Loss of -91,590 on sale
2025-12-22SELL-68235.830232.000 232.383USD -15,802 206.75 Loss of -1,743 on sale
2025-12-19SELL-32239.000231.460 232.214USD -7,431 206.62 Loss of -819 on sale
2025-12-12SELL-140230.180224.520 225.086USD -31,512 206.14 Loss of -2,653 on sale
2025-12-11SELL-8226.600216.300 217.330USD -1,739 206.05 Loss of -90 on sale
2025-11-28SELL-1,929199.790196.238 196.593USD -379,228 205.50 Profit of 17,180 on sale
2025-11-26BUY10200.490195.325 195.841USD 1,958 205.60
2025-11-26BUY10200.490195.325 195.841USD 1,958 205.60
2025-11-25SELL-180196.670187.220 188.165USD -33,870 205.65 Profit of 3,147 on sale
2025-11-24SELL-35190.480184.860 185.422USD -6,490 205.74 Profit of 711 on sale
2025-11-20BUY75203.610186.830 188.508USD 14,138 205.91
2025-11-18SELL-50214.330207.200 207.913USD -10,396 205.90 Loss of -101 on sale
2025-11-05BUY165241.510234.790 235.462USD 38,851 205.90
2025-11-04BUY90244.170236.390 237.168USD 21,345 205.71
2025-11-03BUY245257.260241.000 242.626USD 59,443 205.51
2025-10-30BUY15265.455254.030 255.172USD 3,828 204.97
2025-10-23BUY55254.590258.940 258.505USD 14,218 203.38
2025-10-22BUY15252.310262.830 261.778USD 3,927 203.10
2025-10-21BUY75261.970267.250 266.722USD 20,004 202.76
2025-10-20BUY50265.370267.200 267.017USD 13,351 202.39
2025-10-17SELL-2,042263.060265.380 265.148USD -541,432 202.04 Loss of -128,869 on sale
2025-10-14BUY138270.540275.550 275.049USD 37,957 200.83
2025-10-01BUY192267.640271.390 271.015USD 52,035 200.01
2025-08-04SELL-60258.020258.730 258.659USD -15,520 198.04 Loss of -3,637 on sale
2025-07-29SELL-60243.200248.010 247.529USD -14,852 196.79 Loss of -3,045 on sale
2025-07-25BUY378249.920250.230 250.199USD 94,575 196.12
2025-07-24BUY84243.690244.200 244.149USD 20,509 195.81
2025-07-23BUY72240.560241.570 241.469USD 17,386 195.52
2025-07-21BUY60240.530242.655 242.442USD 14,547 194.93
2025-07-18BUY18239.170239.200 239.197USD 4,306 194.64
2025-07-17BUY18235.020236.055 235.951USD 4,247 194.36
2025-07-09BUY66246.060246.390 246.357USD 16,260 192.79
2025-07-07BUY30246.890246.940 246.935USD 7,408 192.07
2025-07-03BUY72238.790242.150 241.814USD 17,411 191.40
2025-07-01BUY2,880238.010248.740 247.667USD 713,281 190.72
2025-06-18SELL-84220.580221.310 221.237USD -18,584 188.08 Loss of -2,785 on sale
2025-06-16BUY132221.730223.290 223.134USD 29,454 187.57
2025-06-13SELL-14218.960220.170 220.049USD -3,081 187.32 Loss of -458 on sale
2025-06-09BUY216217.490219.830 219.596USD 47,433 186.37
2025-06-05SELL-18215.840220.590 220.115USD -3,962 185.86 Loss of -617 on sale
2025-05-28BUY72206.590210.710 210.298USD 15,141 184.54
2025-05-14SELL-342196.840199.270 199.027USD -68,067 183.04 Loss of -5,467 on sale
2025-05-12BUY12192.100192.830 192.757USD 2,313 182.81
2025-05-07BUY30176.990190.090 188.780USD 5,663 182.86
2025-05-05SELL-1,674205.400207.230 207.047USD -346,597 182.56 Loss of -40,988 on sale
2025-05-01BUY48196.200197.750 197.595USD 9,485 182.19
2025-04-29BUY612191.230191.853 191.791USD 117,376 181.98
2025-04-16BUY208179.390182.640 182.315USD 37,922 182.02
2025-04-15BUY832181.550185.690 185.276USD 154,150 182.03
2025-04-14BUY136181.850186.184 185.751USD 25,262 182.03
2025-04-11BUY240180.490180.763 180.736USD 43,377 182.05
2025-04-10BUY280178.520184.840 184.208USD 51,578 182.09
2025-04-08BUY152165.750176.275 175.222USD 26,634 182.21
2025-04-07BUY344166.300175.990 175.021USD 60,207 182.42
2025-04-02BUY64189.250192.690 192.346USD 12,310 182.58
2025-04-01BUY616182.420183.015 182.955USD 112,701 182.58
2025-03-31BUY80182.770183.260 183.211USD 14,657 182.58
2025-03-28BUY840182.610193.800 192.681USD 161,852 182.58
2025-03-27BUY436194.020195.350 195.217USD 85,115 182.42
2025-03-26BUY980192.870199.670 198.990USD 195,010 182.27
2025-03-25BUY105199.720201.030 200.899USD 21,094 182.03
2025-03-21BUY84190.620194.400 194.022USD 16,298 181.66
2025-03-14BUY21183.500186.208 185.937USD 3,905 181.13
2025-03-11BUY7183.730185.810 185.602USD 1,299 181.03
2025-03-05BUY14195.080195.940 195.854USD 2,742 180.89
2025-02-21BUY7199.940206.530 205.871USD 1,441 178.40
2024-11-22BUY105177.240177.560 177.528USD 18,640 160.53
2024-11-19BUY5176.180176.650 176.603USD 883 157.86
2024-11-01SELL-25155.660158.160 157.910USD -3,948 153.77 Loss of -103 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DASH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19699,998151,342,92352.1%
2025-09-18576,82710946,24061.0%
2025-09-17818,7861,0021,368,91359.8%
2025-09-16374,525184808,52146.3%
2025-09-15380,435201,097,98934.6%
2025-09-12403,9785828,95148.7%
2025-09-11424,2021,336810,50352.3%
2025-09-10691,8298271,098,68063.0%
2025-09-09619,7053,3981,104,21856.1%
2025-09-08573,28141,7311,119,08551.2%
2025-09-05536,831100857,52262.6%
2025-09-04502,066100912,24055.0%
2025-09-03582,3883,3551,138,90251.1%
2025-09-02285,4611,2091,028,19227.8%
2025-08-29280,8361,574706,80439.7%
2025-08-28335,7660780,19643.0%
2025-08-27269,5671,268645,86341.7%
2025-08-26381,579506762,76050.0%
2025-08-25305,7345,894730,24041.9%
2025-08-22479,6267,0771,060,88845.2%
2025-08-21329,551329811,57740.6%
2025-08-201,857,498967,5822,919,94663.6%
2025-08-19471,0711061,063,09244.3%
2025-08-18393,5292001,031,37638.2%
2025-08-15473,3667541,180,98840.1%
2025-08-14632,9545451,486,39942.6%
2025-08-13751,6746471,955,20138.4%
2025-08-12540,7532,6011,101,47349.1%
2025-08-11513,34810,2551,056,24748.6%
2025-08-081,088,5101,3032,197,05849.5%
2025-08-072,469,33067,5414,692,07752.6%
2025-08-061,012,35612,1342,060,61649.1%
2025-08-05782,4441221,579,54149.5%
2025-08-04580,4222381,116,32352.0%
2025-08-01710,62822,0551,290,59855.1%
2025-07-31465,15066963,73548.3%
2025-07-30315,102827830,83537.9%
2025-07-29285,777746975,15229.3%
2025-07-28409,96925,121937,80143.7%
2025-07-25637,9952,3421,366,16746.7%
2025-07-24350,51752779,96744.9%
2025-07-23342,622302882,89238.8%
2025-07-22266,6378,818651,82940.9%
2025-07-21498,5216,9571,033,25648.2%
2025-07-18589,14518,0321,223,89448.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy