ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0009VWHAE6
Stock Name / FundiShares US Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerUSEE(USD) Euronext Amsterdam

Holdings detail for ED

Stock NameConsolidated Edison Inc
TickerED(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS2091151041
LEI54930033SBW53OO8T749

Show aggregate ED holdings

News associated with ED

YieldBoost ED To 7.4% Using Options
Shareholders of Consolidated Edison Inc (Symbol: ED) looking to boost their income beyond the stock's 3.5% annualized dividend yield can sell the January 2027 covered call at the $105 strike and collect the premium based on the $4.90 bid, which annualizes to an additional 3.8% r - 2025-09-19 12:47:02
Surprising Analyst 12-Month Target For FEX
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-17 07:59:12
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-08-27 08:42:07
Consolidated Edison Inc (NYSE:ED) Receives Consensus Rating of “Hold” from Analysts
Consolidated Edison Inc (NYSE:ED – Get Free Report) has been given an average recommendation of “Hold” by the twelve brokerages that are presently covering the stock, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have issued a hold recommendation and three have assigned a buy recommendation to the company. […] - 2025-08-22 02:58:50
Consolidated Edison (NYSE:ED) Given Underperform Rating at Bank of America
Bank of America restated their underperform rating on shares of Consolidated Edison (NYSE:ED – Free Report) in a research report released on Friday morning, Marketbeat reports. The firm currently has a $101.00 price target on the utilities provider’s stock, down from their previous price target of $112.00. A number of other equities research analysts have […] - 2025-08-18 03:01:16
Mizuho Issues Positive Forecast for Consolidated Edison (NYSE:ED) Stock Price
Consolidated Edison (NYSE:ED – Free Report) had its price target raised by Mizuho from $107.00 to $112.00 in a report published on Friday,Benzinga reports. They currently have an outperform rating on the utilities provider’s stock. A number of other analysts also recently weighed in on the stock. Guggenheim boosted their target price on shares of […] - 2025-08-11 02:24:46
Con Edison (ED) Q2 Net Income Jumps 22%
Key PointsAdjusted earnings per share (non-GAAP) for Q2 2025 were $0.67, surpassing analyst expectations of $0.64. - 2025-08-08 02:08:00
After-Hours Earnings Report for August 7, 2025 : GILD, MSI, EOG, MNST, FLUT, WPM, XYZ, TTWO, TTD, ED, MCHP, SLF
The following companies are expected to report earnings after hours on 08/07/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Gilead Sciences, Inc. (GILD)is reporting for the quarter ending June 30, 2025. The biomedical (gene) company's consensus e - 2025-08-07 15:00:01
Arkadios Wealth Advisors Purchases New Holdings in Consolidated Edison Inc (NYSE:ED)
Arkadios Wealth Advisors purchased a new position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The institutional investor purchased 2,693 shares of the utilities provider’s stock, valued at approximately $298,000. A […] - 2025-08-07 05:38:53
Consolidated Edison Inc (NYSE:ED) Shares Acquired by Federated Hermes Inc.
Federated Hermes Inc. lifted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 279.6% during the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 9,919 shares of the utilities provider’s stock after acquiring an additional 7,306 shares during the period. Federated […] - 2025-08-07 04:52:53
Consolidated Edison Reaches Analyst Target Price
In recent trading, shares of Consolidated Edison Inc (Symbol: ED) have crossed above the average analyst 12-month target price of $105.33, changing hands for $105.36/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade - 2025-08-05 09:45:47
Brokerages Set Consolidated Edison Inc (NYSE:ED) Target Price at $105.09
Shares of Consolidated Edison Inc (NYSE:ED – Get Free Report) have been assigned an average recommendation of “Hold” from the twelve analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a sell recommendation, six have given a hold recommendation and four have assigned a buy recommendation to the company. […] - 2025-07-31 04:34:50
Consolidated Edison Inc (NYSE:ED) Shares Purchased by Choreo LLC
Choreo LLC boosted its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.9% during the first quarter, Holdings Channel.com reports. The fund owned 13,830 shares of the utilities provider’s stock after purchasing an additional 651 shares during the quarter. Choreo LLC’s holdings in Consolidated Edison were worth $1,529,000 at the end of the […] - 2025-07-25 06:02:59
Csenge Advisory Group Purchases New Position in Consolidated Edison Inc (NYSE:ED)
Csenge Advisory Group purchased a new stake in Consolidated Edison Inc (NYSE:ED – Free Report) in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund purchased 1,870 shares of the utilities provider’s stock, valued at approximately $210,000. Other large investors have also recently […] - 2025-07-23 06:30:56
Cerity Partners LLC Increases Position in Consolidated Edison Inc (NYSE:ED)
Cerity Partners LLC lifted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 13.0% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 86,845 shares of the utilities provider’s stock after purchasing an additional 9,960 shares during the […] - 2025-07-15 07:46:49
D.A. Davidson & CO. Has $1.91 Million Position in Consolidated Edison Inc (NYSE:ED)
D.A. Davidson & CO. boosted its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 55.1% during the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The firm owned 17,295 shares of the utilities provider’s stock after buying an additional 6,145 shares during the period. D.A. Davidson […] - 2025-07-08 05:41:05
Principal Financial Group Inc. Boosts Position in Consolidated Edison Inc (NYSE:ED)
Principal Financial Group Inc. boosted its position in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.7% during the first quarter, Holdings Channel reports. The firm owned 473,350 shares of the utilities provider’s stock after buying an additional 12,476 shares during the quarter. Principal Financial Group Inc.’s holdings in Consolidated Edison were worth […] - 2025-07-07 06:28:58
Golden State Wealth Management LLC Has $82,000 Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Golden State Wealth Management LLC trimmed its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 22.7% during the first quarter, Holdings Channel reports. The institutional investor owned 737 shares of the utilities provider’s stock after selling 217 shares during the quarter. Golden State Wealth Management LLC’s holdings in Consolidated Edison were worth $82,000 […] - 2025-07-07 05:02:02
Consolidated Edison Inc (NYSE:ED) Shares Acquired by KBC Group NV
KBC Group NV raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 7.7% during the first quarter, HoldingsChannel.com reports. The firm owned 49,655 shares of the utilities provider’s stock after buying an additional 3,560 shares during the period. KBC Group NV’s holdings in Consolidated Edison were worth $5,491,000 as of its most […] - 2025-07-03 05:36:54
Mirae Asset Global Investments Co. Ltd. Decreases Position in Consolidated Edison Inc (NYSE:ED)
Mirae Asset Global Investments Co. Ltd. decreased its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 25.2% during the 1st quarter, according to its most recent disclosure with the SEC. The fund owned 98,913 shares of the utilities provider’s stock after selling 33,262 shares during the period. Mirae Asset Global Investments Co. Ltd.’s […] - 2025-07-01 05:42:57
Sequoia Financial Advisors LLC Acquires 556 Shares of Consolidated Edison Inc (NYSE:ED)
Sequoia Financial Advisors LLC raised its holdings in Consolidated Edison Inc (NYSE:ED – Free Report) by 4.1% during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The fund owned 14,052 shares of the utilities provider’s stock after acquiring an additional 556 shares during […] - 2025-06-30 04:58:53
Flagship Harbor Advisors LLC Acquires Shares of 1,964 Consolidated Edison Inc (NYSE:ED)
Flagship Harbor Advisors LLC acquired a new stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The institutional investor acquired 1,964 shares of the utilities provider’s stock, valued at approximately $217,000. Other institutional investors also recently […] - 2025-06-27 04:54:46
Cambridge Investment Research Advisors Inc. Has $10.25 Million Holdings in Consolidated Edison Inc (NYSE:ED)
Cambridge Investment Research Advisors Inc. lifted its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 17.4% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 92,643 shares of the utilities provider’s stock after acquiring an additional 13,755 shares […] - 2025-06-26 05:04:58
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems Insurance Trust Fund
Kentucky Retirement Systems Insurance Trust Fund cut its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 2.9% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The firm owned 10,071 shares of the utilities provider’s stock after selling 301 shares during the period. Kentucky […] - 2025-06-24 09:58:44
Envestnet Portfolio Solutions Inc. Sells 561 Shares of Consolidated Edison Inc (NYSE:ED)
Envestnet Portfolio Solutions Inc. trimmed its position in Consolidated Edison Inc (NYSE:ED – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 15,802 shares of the utilities provider’s stock after selling 561 shares during the period. Envestnet […] - 2025-06-24 07:07:02
Consolidated Edison Inc (NYSE:ED) Shares Sold by Kentucky Retirement Systems
Kentucky Retirement Systems cut its holdings in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.5% during the first quarter, HoldingsChannel.com reports. The firm owned 23,645 shares of the utilities provider’s stock after selling 120 shares during the period. Kentucky Retirement Systems’ holdings in Consolidated Edison were worth $2,615,000 as of its most […] - 2025-06-24 05:46:53
Retirement Systems of Alabama Trims Stock Position in Consolidated Edison Inc (NYSE:ED)
Retirement Systems of Alabama lowered its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 0.7% in the first quarter, according to its most recent 13F filing with the SEC. The fund owned 74,451 shares of the utilities provider’s stock after selling 551 shares during the period. Retirement Systems of Alabama’s holdings […] - 2025-06-24 04:58:59
Consolidated Edison Inc (NYSE:ED) Shares Sold by Janney Montgomery Scott LLC
Janney Montgomery Scott LLC lessened its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 0.6% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 192,910 shares of the utilities provider’s stock after selling 1,085 shares during the period. Janney Montgomery Scott LLC’s holdings in Consolidated Edison […] - 2025-06-19 08:04:46
Mission Wealth Management LP Sells 260 Shares of Consolidated Edison Inc (NYSE:ED)
Mission Wealth Management LP cut its stake in Consolidated Edison Inc (NYSE:ED – Free Report) by 5.7% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 4,325 shares of the utilities provider’s stock after selling 260 shares during the period. […] - 2025-06-19 06:18:54
Brighton Jones LLC Grows Stock Holdings in Consolidated Edison Inc (NYSE:ED)
Brighton Jones LLC increased its stake in shares of Consolidated Edison Inc (NYSE:ED – Free Report) by 6.5% during the first quarter, Holdings Channel reports. The institutional investor owned 2,945 shares of the utilities provider’s stock after acquiring an additional 179 shares during the period. Brighton Jones LLC’s holdings in Consolidated Edison were worth $326,000 […] - 2025-06-18 06:04:52

iShares US Equity Enhanced Active UCITS ETF USD (Acc) ED holdings

DateNumber of ED Shares HeldBase Market Value of ED SharesLocal Market Value of ED SharesChange in ED Shares HeldChange in ED Base ValueCurrent Price per ED Share HeldPrevious Price per ED Share Held
2026-01-16 (Friday)85,227ED holding decreased by -1410USD 8,847,415ED holding decreased by -39808USD 8,847,415-1,410USD -39,808 USD 103.81 USD 102.58
2026-01-15 (Thursday)86,637USD 8,887,223ED holding increased by 96167USD 8,887,2230USD 96,167 USD 102.58 USD 101.47
2026-01-14 (Wednesday)86,637USD 8,791,056ED holding increased by 109162USD 8,791,0560USD 109,162 USD 101.47 USD 100.21
2026-01-13 (Tuesday)86,637ED holding increased by 1175USD 8,681,894ED holding increased by 235685USD 8,681,8941,175USD 235,685 USD 100.21 USD 98.83
2026-01-12 (Monday)85,462USD 8,446,209ED holding decreased by -32476USD 8,446,2090USD -32,476 USD 98.83 USD 99.21
2026-01-09 (Friday)85,462ED holding decreased by -470USD 8,478,685ED holding decreased by -129983USD 8,478,685-470USD -129,983 USD 99.21 USD 100.18
2026-01-08 (Thursday)85,932USD 8,608,668ED holding increased by 69605USD 8,608,6680USD 69,605 USD 100.18 USD 99.37
2026-01-07 (Wednesday)85,932USD 8,539,063ED holding increased by 4297USD 8,539,0630USD 4,297 USD 99.37 USD 99.32
2026-01-06 (Tuesday)85,932ED holding decreased by -1226USD 8,534,766ED holding decreased by -50297USD 8,534,766-1,226USD -50,297 USD 99.32 USD 98.5
2026-01-05 (Monday)87,158ED holding increased by 96USD 8,585,063ED holding decreased by -120266USD 8,585,06396USD -120,266 USD 98.5 USD 99.99
2026-01-02 (Friday)87,062USD 8,705,329ED holding increased by 58331USD 8,705,3290USD 58,331 USD 99.99 USD 99.32
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ED by Blackrock for IE0009VWHAE6

Show aggregate share trades of ED

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-01-16SELL-1,410103.950101.880 102.087USD -143,943 101.60 Loss of -685 on sale
2026-01-13BUY1,175100.26098.250 98.451USD 115,680 101.60
2026-01-09SELL-470101.00099.200 99.380USD -46,709 101.63 Profit of 1,056 on sale
2026-01-06SELL-1,22698.71098.170 98.224USD -120,423 101.65 Profit of 4,204 on sale
2026-01-05BUY9699.47596.960 97.211USD 9,332 101.67
2025-12-23SELL-3,03799.33098.330 98.430USD -298,932 101.74 Profit of 10,041 on sale
2025-12-22SELL-85098.77597.110 97.277USD -82,685 101.75 Profit of 3,803 on sale
2025-12-19SELL-400100.06098.060 98.260USD -39,304 101.77 Profit of 1,403 on sale
2025-12-12SELL-1,75098.00095.450 95.705USD -167,484 101.83 Profit of 10,716 on sale
2025-12-11SELL-10097.24095.390 95.575USD -9,557 101.86 Profit of 628 on sale
2025-11-28SELL-932100.890100.030 100.116USD -93,308 102.09 Profit of 1,835 on sale
2025-11-26BUY100100.29098.850 98.994USD 9,899 102.10
2025-11-26BUY100100.29098.850 98.994USD 9,899 102.10
2025-11-25SELL-1,800100.29098.630 98.796USD -177,833 102.12 Profit of 5,986 on sale
2025-11-24SELL-350100.34998.715 98.878USD -34,607 102.14 Profit of 1,141 on sale
2025-11-20BUY750101.38099.930 100.075USD 75,056 102.15
2025-11-18SELL-500104.079102.820 102.946USD -51,473 102.16 Loss of -393 on sale
2025-11-05BUY1,65098.62095.650 95.947USD 158,313 102.29
2025-11-04BUY90097.98097.040 97.134USD 87,421 102.31
2025-11-03BUY2,45096.95095.530 95.672USD 234,396 102.34
2025-10-30BUY15098.85097.070 97.248USD 14,587 102.39
2025-10-23BUY550100.770102.660 102.471USD 56,359 102.48
2025-10-22BUY150101.940103.100 102.984USD 15,448 102.48
2025-10-21BUY750101.560102.000 101.956USD 76,467 102.49
2025-10-20BUY500101.720101.940 101.918USD 50,959 102.49
2025-10-17BUY2,099101.190101.730 101.676USD 213,418 102.50
2025-10-14BUY1,127101.890102.700 102.619USD 115,652 102.51
2025-10-01BUY1,56898.170100.570 100.330USD 157,317 102.57
2025-08-04SELL-470105.360105.690 105.657USD -49,659 102.56 Loss of -1,454 on sale
2025-07-29SELL-470102.240102.270 102.267USD -48,065 102.55 Profit of 131 on sale
2025-07-25BUY2,961102.260102.650 102.611USD 303,831 102.56
2025-07-24BUY658102.050102.800 102.725USD 67,593 102.56
2025-07-23BUY564102.550103.900 103.765USD 58,523 102.56
2025-07-21BUY470102.070102.810 102.736USD 48,286 102.56
2025-07-18BUY141101.080101.770 101.701USD 14,340 102.57
2025-07-17BUY141100.600100.970 100.933USD 14,232 102.58
2025-07-16BUY3,844100.460100.650 100.631USD 386,826 102.60
2025-07-09BUY48499.970100.350 100.312USD 48,551 102.65
2025-07-07BUY22099.710100.400 100.331USD 22,073 102.70
2025-07-03BUY528100.310100.760 100.715USD 53,178 102.73
2025-07-02BUY5,89499.920101.280 101.144USD 596,143 102.75
2025-07-01BUY19,200100.780101.610 101.527USD 1,949,318 102.77
2025-06-18SELL-560100.730101.890 101.774USD -56,993 102.95 Profit of 661 on sale
2025-06-16BUY880101.630104.520 104.231USD 91,723 102.98
2025-06-13SELL-98103.960105.280 105.148USD -10,305 102.97 Loss of -213 on sale
2025-06-09BUY1,440101.110101.980 101.893USD 146,726 102.99
2025-06-05SELL-120102.270102.500 102.477USD -12,297 103.00 Profit of 63 on sale
2025-05-28BUY480102.110104.150 103.946USD 49,894 102.99
2025-05-14BUY2,34799.27099.600 99.567USD 233,684 102.93
2025-05-12BUY74103.540106.600 106.294USD 7,866 102.95
2025-05-07BUY185111.040111.760 111.688USD 20,662 102.77
2025-05-01BUY222112.560113.460 113.370USD 25,168 102.45
2025-04-29BUY2,828112.130112.380 112.355USD 317,740 102.24
2025-04-16BUY962111.440112.980 112.826USD 108,539 101.25
2025-04-15BUY3,848111.810112.880 112.773USD 433,950 101.12
2025-04-14BUY629112.250112.450 112.430USD 70,718 100.99
2025-04-11BUY1,110109.840110.640 110.560USD 122,722 100.89
2025-04-10BUY1,295108.300109.490 109.371USD 141,635 100.80
2025-04-08BUY703106.050108.270 108.048USD 75,958 100.67
2025-04-07BUY1,591105.400109.320 108.928USD 173,304 100.61
2025-04-02BUY296109.580110.840 110.714USD 32,771 100.38
2025-04-01BUY2,849110.060110.680 110.618USD 315,151 100.25
2025-03-31BUY370110.590111.110 111.058USD 41,091 100.11
2025-03-28BUY3,885108.770109.440 109.373USD 424,914 100.00
2025-03-27SELL-1,369107.890108.390 108.340USD -148,317 99.89 Loss of -11,571 on sale
2025-03-26BUY5,880107.460107.780 107.748USD 633,558 99.78
2025-03-25BUY630105.550106.770 106.648USD 67,188 99.70
2025-03-21BUY504107.800109.360 109.204USD 55,039 99.48
2025-03-14BUY126106.410106.710 106.680USD 13,442 98.85
2025-03-11BUY42103.770106.660 106.371USD 4,468 98.61
2025-03-05BUY84100.200101.660 101.514USD 8,527 98.36
2025-02-21BUY4298.26099.340 99.232USD 4,168 97.97
2025-02-11SELL-39896.31096.730 96.688USD -38,482 98.38 Profit of 672 on sale
2024-11-22BUY94598.36099.250 99.161USD 93,707 101.68
2024-11-19BUY4596.97097.080 97.069USD 4,368 102.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ED

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19313,9681,102655,67647.9%
2025-09-18344,30140611,28256.3%
2025-09-17262,310606722,44536.3%
2025-09-16184,77830620,04729.8%
2025-09-15223,7095,190476,29347.0%
2025-09-12200,810110402,38449.9%
2025-09-11175,2820613,35328.6%
2025-09-10311,5254,225694,70144.8%
2025-09-09210,11564565,54437.2%
2025-09-08282,441435771,25836.6%
2025-09-05214,7720520,54541.3%
2025-09-04256,2570666,91738.4%
2025-09-03366,9563722,096,83317.5%
2025-09-02241,5670864,87727.9%
2025-08-29296,2634642,422,70712.2%
2025-08-28172,5750807,15821.4%
2025-08-27486,4683142,396,88620.3%
2025-08-26199,839343956,27920.9%
2025-08-25207,1952,484977,88321.2%
2025-08-22301,54801,236,25724.4%
2025-08-21361,22401,050,43734.4%
2025-08-20245,52301,164,24821.1%
2025-08-19465,48101,895,56824.6%
2025-08-18393,10701,077,94136.5%
2025-08-15512,5961021,100,87946.6%
2025-08-14412,7740726,36956.8%
2025-08-13430,4660965,63544.6%
2025-08-12458,90901,060,00643.3%
2025-08-11427,4231101,037,04641.2%
2025-08-08668,077371,221,77554.7%
2025-08-07698,09101,079,38364.7%
2025-08-06368,351493729,44450.5%
2025-08-05427,68931737,55958.0%
2025-08-04458,065639774,81959.1%
2025-08-01506,0383,031789,73264.1%
2025-07-31259,0170537,95948.1%
2025-07-30323,19124571,88456.5%
2025-07-29246,4483,848476,20251.8%
2025-07-28412,2121,003688,60159.9%
2025-07-25249,2307505,86149.3%
2025-07-24373,47180790,69247.2%
2025-07-23665,52001,020,41165.2%
2025-07-22320,9211,530756,38642.4%
2025-07-21245,4970721,56534.0%
2025-07-18262,7160535,02449.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy