Portfolio Holdings Detail for ISIN IE0009VWHAE6
Stock Name / FundISHActUSEEXAMS
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerUSEE(USD) Euronext Amsterdam

Holdings detail for ELV

Stock NameElevance Health Inc
TickerELV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0367521038
LEI8MYN82XMYQH89CTMTH67
TickerELV(USD) New York Stock Exchange Inc.

Show aggregate ELV holdings

News associated with ELV

The Health Care Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Health Care Select Sector SPDR Fund (Symbol: XLV) where we have detected an approximate $318.2 million dollar outflow -- that's a 0.8% decrease - 2025-03-13 14:56:42
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 14:19:15
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:49:31
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 12:28:00
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 10:40:10
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 08:34:48
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:46:41
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum
The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini S&P futures (ESH25 ) are down -0.76%, and March E-mini Nasdaq futures... - 2025-03-12 06:34:28
Stocks Mixed as President Trump Ramps Up Tariffs on Canada
In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning session, the stock indexes were lower, with the S&P... - 2025-03-11 21:38:22
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:18
Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 19:31:16
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:43:26
Stocks Under Pressure as President Trump Ramps Up Tariffs on Canada
The S&P 500 Index ($SPX ) (SPY ) today is down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.89%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25 ) are down -0.48%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:28
Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 18:22:27
Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 16:47:59
Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives
The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures (ESH25 ) are down -0.09%, and March E-mini Nasdaq futures... - 2025-03-11 16:10:42
Cigna Group Stock: Is CI Outperforming the Healthcare Sector?
Due to Cigna Group’s outperformance relative to its healthcare sector on a YTD basis, Wall Street analysts maintain bullish about the stock’s prospects. - 2025-03-07 10:13:25
Cigna Group Stock: Is CI Outperforming the Healthcare Sector?
Due to Cigna Group’s outperformance relative to its healthcare sector on a YTD basis, Wall Street analysts maintain bullish about the stock’s prospects. - 2025-03-07 08:36:48
Cigna Group Stock: Is CI Outperforming the Healthcare Sector?
Due to Cigna Group’s outperformance relative to its healthcare sector on a YTD basis, Wall Street analysts maintain bullish about the stock’s prospects. - 2025-03-07 05:12:01
Elevance Health Stock: Is ELV Underperforming the Healthcare Sector?
While Elevance has trailed the broader healthcare sector over the past year, Wall Street analysts remain strongly bullish on its prospects. - 2025-03-05 18:47:07
UnitedHealth Group Stock: Is UNH Underperforming the Healthcare Sector?
Despite its notable underperformance compared to other healthcare stocks over the past year, analysts remain strongly bullish on UnitedHealth Group’s prospects. - 2025-02-28 15:01:24
UnitedHealth Group Stock: Is UNH Underperforming the Healthcare Sector?
Despite its notable underperformance compared to other healthcare stocks over the past year, analysts remain strongly bullish on UnitedHealth Group’s prospects. - 2025-02-28 14:55:46
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:42:18
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:31:03
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 14:17:27
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 13:13:15
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:58:48
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 12:20:08
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 04:24:24
Chip Stock Weakness and Tariff Angst Sink Stocks
The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -1.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45% and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.75%. March E-mini S&P futures (ESH25 ) are down -1.56%, and March E-mini Nasdaq futures... - 2025-02-28 00:55:06

ISHActUSEEXAMS ELV holdings

DateNumber of ELV Shares HeldBase Market Value of ELV SharesLocal Market Value of ELV SharesChange in ELV Shares HeldChange in ELV Base ValueCurrent Price per ELV Share HeldPrevious Price per ELV Share Held
2025-03-12 (Wednesday)255USD 104,815ELV holding decreased by -2805USD 104,8150USD -2,805 USD 411.039 USD 422.039
2025-03-11 (Tuesday)255USD 107,620ELV holding increased by 3185USD 107,6200USD 3,185 USD 422.039 USD 409.549
2025-03-10 (Monday)255USD 104,435ELV holding increased by 23USD 104,4350USD 23 USD 409.549 USD 409.459
2025-03-07 (Friday)255USD 104,412ELV holding increased by 3057USD 104,4120USD 3,057 USD 409.459 USD 397.471
2025-03-05 (Wednesday)255USD 101,355ELV holding increased by 51USD 101,3550USD 51 USD 397.471 USD 397.271
2025-03-04 (Tuesday)255USD 101,304ELV holding increased by 451USD 101,3040USD 451 USD 397.271 USD 395.502
2025-03-03 (Monday)255USD 100,853ELV holding decreased by -351USD 100,8530USD -351 USD 395.502 USD 396.878
2025-02-28 (Friday)255USD 101,204ELV holding increased by 1022USD 101,2040USD 1,022 USD 396.878 USD 392.871
2025-02-27 (Thursday)255USD 100,182ELV holding increased by 1719USD 100,1820USD 1,719 USD 392.871 USD 386.129
2025-02-26 (Wednesday)255USD 98,463ELV holding decreased by -4029USD 98,4630USD -4,029 USD 386.129 USD 401.929
2025-02-25 (Tuesday)255USD 102,492ELV holding increased by 4251USD 102,4920USD 4,251 USD 401.929 USD 385.259
2025-02-24 (Monday)255USD 98,241ELV holding increased by 40USD 98,2410USD 40 USD 385.259 USD 385.102
2025-02-21 (Friday)255USD 98,201ELV holding decreased by -1377USD 98,2010USD -1,377 USD 385.102 USD 390.502
2025-02-20 (Thursday)255USD 99,578ELV holding decreased by -308USD 99,5780USD -308 USD 390.502 USD 391.71
2025-02-19 (Wednesday)255USD 99,886ELV holding increased by 2354USD 99,8860USD 2,354 USD 391.71 USD 382.478
2025-02-18 (Tuesday)255USD 97,532ELV holding decreased by -1727USD 97,5320USD -1,727 USD 382.478 USD 389.251
2025-02-14 (Friday)255USD 99,259ELV holding decreased by -599USD 99,2590USD -599 USD 389.251 USD 391.6
2025-02-13 (Thursday)255USD 99,858ELV holding increased by 1515USD 99,8580USD 1,515 USD 391.6 USD 385.659
2025-02-12 (Wednesday)255USD 98,343ELV holding decreased by -1418USD 98,3430USD -1,418 USD 385.659 USD 391.22
2025-02-11 (Tuesday)255USD 99,761ELV holding decreased by -1255USD 99,7610USD -1,255 USD 391.22 USD 396.141
2025-02-10 (Monday)255USD 101,016ELV holding increased by 1204USD 101,0160USD 1,204 USD 396.141 USD 391.42
2025-02-07 (Friday)255USD 99,812ELV holding increased by 242USD 99,8120USD 242 USD 391.42 USD 390.471
2025-02-06 (Thursday)255USD 99,570ELV holding decreased by -2981USD 99,5700USD -2,981 USD 390.471 USD 402.161
2025-02-05 (Wednesday)255USD 102,551ELV holding increased by 46USD 102,5510USD 46 USD 402.161 USD 401.98
2025-02-04 (Tuesday)255USD 102,505ELV holding decreased by -796USD 102,5050USD -796 USD 401.98 USD 405.102
2025-02-03 (Monday)255USD 103,301ELV holding increased by 2397USD 103,3010USD 2,397 USD 405.102 USD 395.702
2025-01-31 (Friday)255USD 100,904ELV holding decreased by -923USD 100,9040USD -923 USD 395.702 USD 399.322
2025-01-30 (Thursday)255USD 101,827ELV holding decreased by -250USD 101,8270USD -250 USD 399.322 USD 400.302
2025-01-29 (Wednesday)255USD 102,077ELV holding decreased by -1300USD 102,0770USD -1,300 USD 400.302 USD 405.4
2025-01-28 (Tuesday)255USD 103,377ELV holding decreased by -1489USD 103,3770USD -1,489 USD 405.4 USD 411.239
2025-01-27 (Monday)255USD 104,866ELV holding increased by 2621USD 104,8660USD 2,621 USD 411.239 USD 400.961
2025-01-24 (Friday)255USD 102,245ELV holding decreased by -102USD 102,2450USD -102 USD 400.961 USD 401.361
2025-01-23 (Thursday)255USD 102,347ELV holding increased by 2711USD 102,3470USD 2,711 USD 401.361 USD 390.729
2025-01-22 (Wednesday)255USD 99,636USD 99,636
2025-01-21 (Tuesday)255USD 99,251USD 99,251
2025-01-17 (Friday)255USD 98,249USD 98,249
2025-01-17 (Friday)255USD 98,249USD 98,249
2025-01-16 (Thursday)107USD 41,223USD 41,223
2025-01-15 (Wednesday)107USD 41,654USD 41,654
2025-01-14 (Tuesday)107USD 42,068USD 42,068
2025-01-13 (Monday)107USD 42,424USD 42,424
2025-01-10 (Friday)107USD 40,783USD 40,783
2025-01-09 (Thursday)107USD 41,007USD 41,007
2025-01-09 (Thursday)107USD 41,007USD 41,007
2025-01-09 (Thursday)107USD 41,007USD 41,007
2025-01-08 (Wednesday)107USD 41,007USD 41,007
2025-01-08 (Wednesday)107USD 41,007USD 41,007
2025-01-08 (Wednesday)107USD 41,007USD 41,007
2024-12-10 (Tuesday)107USD 41,715ELV holding decreased by -621USD 41,7150USD -621 USD 389.86 USD 395.664
2024-12-09 (Monday)107USD 42,336ELV holding increased by 1447USD 42,3360USD 1,447 USD 395.664 USD 382.14
2024-12-06 (Friday)107USD 40,889ELV holding decreased by -1160USD 40,8890USD -1,160 USD 382.14 USD 392.981
2024-12-05 (Thursday)107USD 42,049ELV holding decreased by -763USD 42,0490USD -763 USD 392.981 USD 400.112
2024-12-04 (Wednesday)107USD 42,812ELV holding decreased by -851USD 42,8120USD -851 USD 400.112 USD 408.065
2024-12-03 (Tuesday)107ELV holding increased by 17USD 43,663ELV holding increased by 6728USD 43,66317USD 6,728 USD 408.065 USD 410.389
2024-12-02 (Monday)90USD 36,935ELV holding increased by 309USD 36,9350USD 309 USD 410.389 USD 406.956
2024-11-29 (Friday)90USD 36,626ELV holding increased by 378USD 36,6260USD 378 USD 406.956 USD 402.756
2024-11-27 (Wednesday)90USD 36,248ELV holding increased by 72USD 36,2480USD 72 USD 402.756 USD 401.956
2024-11-26 (Tuesday)90USD 36,176ELV holding decreased by -508USD 36,1760USD -508 USD 401.956 USD 407.6
2024-11-25 (Monday)90USD 36,684ELV holding increased by 454USD 36,6840USD 454 USD 407.6 USD 402.556
2024-11-22 (Friday)90USD 36,230ELV holding decreased by -94USD 36,2300USD -94 USD 402.556 USD 403.6
2024-11-21 (Thursday)90USD 36,324ELV holding increased by 551USD 36,3240USD 551 USD 403.6 USD 397.478
2024-11-20 (Wednesday)90USD 35,773ELV holding increased by 295USD 35,7730USD 295 USD 397.478 USD 394.2
2024-11-19 (Tuesday)90USD 35,478ELV holding decreased by -2558USD 35,4780USD -2,558 USD 394.2 USD 422.622
2024-11-08 (Friday)90USD 38,036ELV holding decreased by -605USD 38,0360USD -605 USD 422.622 USD 429.344
2024-11-07 (Thursday)90USD 38,641ELV holding increased by 37USD 38,6410USD 37 USD 429.344 USD 428.933
2024-11-06 (Wednesday)90USD 38,604ELV holding increased by 1005USD 38,6040USD 1,005 USD 428.933 USD 417.767
2024-11-05 (Tuesday)90USD 37,599ELV holding decreased by -8USD 37,5990USD -8 USD 417.767 USD 417.856
2024-11-04 (Monday)90USD 37,607ELV holding increased by 346USD 37,6070USD 346 USD 417.856 USD 414.011
2024-11-01 (Friday)90USD 37,261ELV holding increased by 743USD 37,2610USD 743 USD 414.011 USD 405.756
2024-10-31 (Thursday)90USD 36,518ELV holding decreased by -450USD 36,5180USD -450 USD 405.756 USD 410.756
2024-10-30 (Wednesday)90USD 36,968ELV holding increased by 17USD 36,9680USD 17 USD 410.756 USD 410.567
2024-10-29 (Tuesday)90USD 36,951ELV holding decreased by -602USD 36,9510USD -602 USD 410.567 USD 417.256
2024-10-28 (Monday)90USD 37,553ELV holding decreased by -721USD 37,5530USD -721 USD 417.256 USD 425.267
2024-10-25 (Friday)90USD 38,274ELV holding increased by 560USD 38,2740USD 560 USD 425.267 USD 419.044
2024-10-24 (Thursday)90USD 37,714ELV holding increased by 315USD 37,7140USD 315 USD 419.044 USD 415.544
2024-10-23 (Wednesday)90USD 37,399ELV holding decreased by -387USD 37,3990USD -387 USD 415.544 USD 419.844
2024-10-22 (Tuesday)90USD 37,786ELV holding decreased by -217USD 37,7860USD -217 USD 419.844 USD 422.256
2024-10-21 (Monday)90USD 38,003ELV holding decreased by -766USD 38,0030USD -766 USD 422.256 USD 430.767
2024-10-18 (Friday)90USD 38,769USD 38,769
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ELV by Blackrock for IE0009VWHAE6

Show aggregate share trades of ELV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2024-12-03BUY17 408.065* 412.68
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ELV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13397,987268550,97372.2%
2025-03-12391,363246587,01266.7%
2025-03-11744,8591,2641,235,38560.3%
2025-03-10365,5783,171732,83749.9%
2025-03-07335,8574,420643,68652.2%
2025-03-06288,634955503,37957.3%
2025-03-05154,0511,153271,81456.7%
2025-03-04280,6352,385512,05454.8%
2025-03-03196,509862351,99955.8%
2025-02-28231,7545,640318,31172.8%
2025-02-27305,4663,760472,26464.7%
2025-02-26497,0397221,051,13747.3%
2025-02-25381,6475,976713,35353.5%
2025-02-24149,0031,305424,70235.1%
2025-02-21282,966325543,33952.1%
2025-02-20269,8641,578466,07657.9%
2025-02-19274,5433,826386,88071.0%
2025-02-18277,9411,087538,11351.7%
2025-02-14247,210290492,22350.2%
2025-02-13286,705661424,90267.5%
2025-02-12338,571306590,72357.3%
2025-02-11265,111257513,85551.6%
2025-02-10205,652612293,28070.1%
2025-02-07262,502833361,06772.7%
2025-02-06381,141227512,02874.4%
2025-02-05286,768622402,87871.2%
2025-02-04273,372154420,21465.1%
2025-02-03469,7064,423775,77760.5%
2025-01-31192,23484400,39548.0%
2025-01-30372,603361626,68059.5%
2025-01-29313,7642,897558,95756.1%
2025-01-28450,865389683,60866.0%
2025-01-27475,892652765,30662.2%
2025-01-24278,220967560,77749.6%
2025-01-23532,9391,1251,364,30239.1%
2025-01-22356,7782,6181,021,87534.9%
2025-01-21306,628299904,98433.9%
2025-01-17301,64973733,15941.1%
2025-01-16498,6751,056999,19849.9%
2025-01-15459,5352,262613,81574.9%
2025-01-14255,698231445,59557.4%
2025-01-13476,51511,172753,83363.2%
2025-01-10343,155591642,12753.4%
2025-01-08194,97833524,92437.1%
2025-01-07205,44194417,47249.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.