ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0009VWHAE6
Stock Name / FundiShares US Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerUSEE(USD) Euronext Amsterdam

Holdings detail for ISRG

Stock NameIntuitive Surgical Inc
TickerISRG(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS46120E6023
LEI54930052SRG011710797

Show aggregate ISRG holdings

News associated with ISRG

Brokerages Set Intuitive Surgical, Inc. (NASDAQ:ISRG) PT at $595.95
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) has been given an average rating of “Moderate Buy” by the twenty brokerages that are presently covering the stock, MarketBeat.com reports. One investment analyst has rated the stock with a sell recommendation, six have issued a hold recommendation and thirteen have assigned a buy recommendation to the […] - 2025-09-12 02:48:52
The Trillion-Dollar AI Question
In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 14:14:02
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:58:48
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 12:49:33
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:57:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 10:22:55
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 07:14:40
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 03:36:38
Intuitive Surgical (NASDAQ:ISRG) Shares Down 5.2% on Insider Selling
Shares of Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) were down 5.2% during trading on Wednesday after an insider sold shares in the company. The company traded as low as $446.29 and last traded at $444.58. Approximately 1,387,273 shares traded hands during mid-day trading, a decline of 30% from the average daily volume of […] - 2025-09-04 02:40:53
Stocks Supported as Chances Improve for a Fed Rate Cut
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up by +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.79%. September E-mini S&P futures (ESU25 ) rose +0.56%, and September... - 2025-09-04 02:24:00
Intuitive Surgical (NASDAQ:ISRG) Insider Gary Guthart Sells 29,360 Shares
Intuitive Surgical, Inc. (NASDAQ:ISRG – Get Free Report) insider Gary Guthart sold 29,360 shares of the business’s stock in a transaction dated Friday, August 29th. The stock was sold at an average price of $472.49, for a total transaction of $13,872,306.40. Following the transaction, the insider owned 19,827 shares in the company, valued at approximately […] - 2025-09-03 05:12:49
David Gardner on "Rule Breaker Investing"
In this podcast, former Motley Fool podcast host Chris Hill -- now host of the podcast Money Unplugged -- returns as a guest host to interview Motley Fool co-founder David Gardner about his upcoming book, Rule Breaker Investing: How to Pick the Best Stocks of the Future and Build - 2025-08-25 15:33:00
2 Growth Stocks With Sky-High Potential to Hold for Decades
Key PointsIntuitive Surgical's procedure-led, recurring-revenue model keeps strengthening as da Vinci 5 rolls out. - 2025-08-24 20:20:00
QQQ, GOOG, TMUS, ISRG: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco QQQ Trust (Symbol: QQQ) where we have detected an approximate $2.3 billion dollar outflow -- that's a 0.6% decrease week over week (from 638 - 2025-08-11 12:16:13
2 Surefire Stocks to Invest $1,000 in for the Long Haul
Key PointsAlphabet can overcome an antitrust challenge thanks to strong growth prospects and substantial cash flow. - 2025-08-10 08:00:00
Japan Gets a Trade Deal; Earnings Season Ramps Up
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-08-06 09:44:00
Comparing Intuitive Surgical (NASDAQ:ISRG) & Waters (NYSE:WAT)
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) and Waters (NYSE:WAT – Get Free Report) are both large-cap medical companies, but which is the better investment? We will compare the two businesses based on the strength of their earnings, risk, valuation, dividends, analyst recommendations, institutional ownership and profitability. Profitability This table compares Intuitive Surgical and Waters’ […] - 2025-08-05 02:08:50
Robotics Stocks With Strong Potential for Long-Term Growth
Robotics is poised for robust growth in the near term. Watch PATH, NVDA, AMD and SERV for potential market dominance across sectors. - 2025-08-04 12:25:00
ITOT, GOOG, VZ, ISRG: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $214.1 million dollar inflow -- that's a 0.3% i - 2025-08-01 11:46:57
Cathie Wood Goes Shopping: 3 Stocks She Just Bought
Key PointsCathie Wood added to her existing positions in Nvidia, DoorDash, and Intuitive Surgical to kick off this trading week. - 2025-07-29 10:15:00
Intuitive Surgical (NASDAQ:ISRG) Stock Rating Upgraded by Wall Street Zen
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) was upgraded by equities research analysts at Wall Street Zen from a “hold” rating to a “buy” rating in a report issued on Saturday. Several other research analysts have also commented on the stock. Royal Bank Of Canada lifted their price objective on shares of Intuitive Surgical from […] - 2025-07-28 03:54:50
UBS Group Issues Positive Forecast for Intuitive Surgical (NASDAQ:ISRG) Stock Price
Intuitive Surgical (NASDAQ:ISRG – Get Free Report) had its price target upped by analysts at UBS Group from $547.00 to $585.00 in a report released on Wednesday,Benzinga reports. The brokerage presently has a “neutral” rating on the medical equipment provider’s stock. UBS Group’s price target would indicate a potential upside of 19.73% from the company’s […] - 2025-07-25 02:09:00
Should You Buy or Sell Boston Scientific Stock Ahead of Its Upcoming Earnings?
Boston Scientific (NYSE:BSX) is scheduled to report its earnings on Wednesday, July 23, 2025. - 2025-07-23 16:13:59
SPYG, BKNG, ISRG, BSX: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR Portfolio S&P 500 Growth ETF (Symbol: SPYG) where we have detected an approximate $130.9 million dollar inflow -- that's a 0.3% increase wee - 2025-07-23 11:47:22
After-Hours Earnings Report for July 22, 2025 : TXN, ISRG, COF, CB, CNI, BKR, CSGP, EQT, SAP, EWBC, MANH, PEGA
The following companies are expected to report earnings after hours on 07/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Texas Instruments Incorporated (TXN)is reporting for the quarter ending June 30, 2025. The semiconductor company's consens - 2025-07-22 15:00:02
Pre-Markets Marginally Higher on Q2 Earnings
Pre-Markets Marginally Higher on Q2 Earnings. - 2025-07-22 11:56:00
Earnings Beats for GM, DHI, KO, etc. Lead Pre-Markets Slightly Higher
We are devoid major economic reports ahead of today's open, but have plenty of quarterly earnings results. - 2025-07-22 11:18:00
Prediction: 3 Magnificent Stocks That'll Be Worth More Than Nvidia and Palantir by 2035
Key PointsNvidia and Palantir Technologies are the faces of the artificial intelligence (AI) revolution. - 2025-07-20 04:06:00
1 Top Artificial Intelligence ETF to Buy Right Now
Key PointsThe Global X Robotics and Artificial Intelligence ETF offers a unique approach to AI investing with minimal overlap to the S&P 500. - 2025-07-17 08:09:00

iShares US Equity Enhanced Active UCITS ETF USD (Acc) ISRG holdings

DateNumber of ISRG Shares HeldBase Market Value of ISRG SharesLocal Market Value of ISRG SharesChange in ISRG Shares HeldChange in ISRG Base ValueCurrent Price per ISRG Share HeldPrevious Price per ISRG Share Held
2025-12-02 (Tuesday)8,924USD 5,066,333ISRG holding increased by 3123USD 5,066,3330USD 3,123 USD 567.72 USD 567.37
2025-12-01 (Monday)8,924USD 5,063,210ISRG holding decreased by -54526USD 5,063,2100USD -54,526 USD 567.37 USD 573.48
2025-11-28 (Friday)8,924ISRG holding increased by 15USD 5,117,736ISRG holding increased by 1921USD 5,117,73615USD 1,921 USD 573.48 USD 574.23
2025-11-27 (Thursday)8,909USD 5,115,815USD 5,115,8150USD 0 USD 574.23 USD 574.23
2025-11-26 (Wednesday)8,909ISRG holding increased by 10USD 5,115,815ISRG holding decreased by -35549USD 5,115,81510USD -35,549 USD 574.23 USD 578.87
2025-11-25 (Tuesday)8,899ISRG holding decreased by -180USD 5,151,364ISRG holding decreased by -9866USD 5,151,364-180USD -9,866 USD 578.87 USD 568.48
2025-11-24 (Monday)9,079ISRG holding decreased by -35USD 5,161,230ISRG holding increased by 42716USD 5,161,230-35USD 42,716 USD 568.48 USD 561.61
2025-11-21 (Friday)9,114USD 5,118,514ISRG holding increased by 85490USD 5,118,5140USD 85,490 USD 561.61 USD 552.23
2025-11-20 (Thursday)9,114ISRG holding increased by 75USD 5,033,024ISRG holding decreased by -70757USD 5,033,02475USD -70,757 USD 552.23 USD 564.64
2025-11-19 (Wednesday)9,039USD 5,103,781ISRG holding increased by 161527USD 5,103,7810USD 161,527 USD 564.64 USD 546.77
2025-11-18 (Tuesday)9,039ISRG holding decreased by -50USD 4,942,254ISRG holding decreased by -26793USD 4,942,254-50USD -26,793 USD 546.77 USD 546.71
2025-11-17 (Monday)9,089USD 4,969,047ISRG holding decreased by -25449USD 4,969,0470USD -25,449 USD 546.71 USD 549.51
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ISRG by Blackrock for IE0009VWHAE6

Show aggregate share trades of ISRG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28BUY15574.000568.274 568.846USD 8,533 529.80
2025-11-26BUY10582.415573.770 574.634USD 5,746 529.33
2025-11-26BUY10582.415573.770 574.634USD 5,746 529.33
2025-11-25SELL-180580.000561.500 563.350USD -101,403 529.07 Loss of -6,171 on sale
2025-11-24SELL-35570.770560.000 561.077USD -19,638 528.86 Loss of -1,128 on sale
2025-11-20BUY75574.450550.070 552.508USD 41,438 528.55
2025-11-18SELL-50549.210538.830 539.868USD -26,993 528.26 Loss of -581 on sale
2025-11-05BUY165552.000536.150 537.735USD 88,726 526.62
2025-11-04BUY90546.000535.400 536.460USD 48,281 526.55
2025-11-03BUY245544.830527.602 529.324USD 129,684 526.45
2025-10-30BUY15538.000529.308 530.177USD 7,953 526.38
2025-10-23BUY55551.300552.500 552.380USD 30,381 525.77
2025-10-22BUY15527.030549.850 547.568USD 8,214 525.76
2025-10-21BUY75462.740466.980 466.556USD 34,992 526.15
2025-10-20BUY50458.470461.830 461.494USD 23,075 526.57
2025-10-14BUY115436.390439.210 438.928USD 50,477 528.81
2025-10-01BUY160438.040448.310 447.283USD 71,565 529.94
2025-08-04SELL-50483.360490.000 489.336USD -24,467 532.12 Profit of 2,139 on sale
2025-07-29SELL-50496.870502.420 501.865USD -25,093 533.25 Profit of 1,569 on sale
2025-07-25BUY315495.860497.500 497.336USD 156,661 533.78
2025-07-24BUY70488.610505.740 504.027USD 35,282 534.09
2025-07-23BUY60501.950530.350 527.510USD 31,651 534.32
2025-07-21BUY50516.120523.090 522.393USD 26,120 534.61
2025-07-18BUY15518.620520.960 520.726USD 7,811 534.73
2025-07-17BUY15516.160517.670 517.519USD 7,763 534.86
2025-07-09BUY55528.130530.710 530.452USD 29,175 535.45
2025-07-07BUY25534.710544.880 543.863USD 13,597 535.52
2025-07-03BUY60544.470547.000 546.747USD 32,805 535.38
2025-07-01BUY2,400537.990545.810 545.028USD 1,308,067 535.32
2025-06-18SELL-70509.490513.960 513.513USD -35,946 536.09 Profit of 1,580 on sale
2025-06-16BUY110519.040523.530 523.081USD 57,539 536.44
2025-06-13SELL-12512.180518.170 517.571USD -6,211 536.64 Profit of 229 on sale
2025-06-09BUY180526.150531.590 531.046USD 95,588 537.13
2025-06-05SELL-15558.060563.940 563.352USD -8,450 536.77 Loss of -399 on sale
2025-05-28BUY60552.410556.160 555.785USD 33,347 535.78
2025-05-19SELL-396561.630562.610 562.512USD -222,755 534.94 Loss of -10,918 on sale
2025-05-12BUY10561.430561.620 561.601USD 5,616 533.45
2025-05-07BUY25536.150539.050 538.760USD 13,469 533.33
2025-05-01BUY30517.180524.440 523.714USD 15,711 533.61
2025-04-29BUY382514.890516.780 516.591USD 197,338 534.04
2025-04-16BUY130481.340492.040 490.970USD 63,826 539.14
2025-04-15BUY520488.270494.640 494.003USD 256,882 539.82
2025-04-14BUY85490.130506.140 504.539USD 42,886 540.49
2025-04-11BUY150493.600496.610 496.309USD 74,446 541.14
2025-04-10BUY175489.520510.600 508.492USD 88,986 541.85
2025-04-08BUY95457.630488.470 485.386USD 46,112 543.33
2025-04-07BUY215463.620479.890 478.263USD 102,827 544.48
2025-04-02BUY40507.050508.620 508.463USD 20,339 546.43
2025-04-01BUY385496.360497.300 497.206USD 191,424 547.19
2025-03-31BUY50495.270497.770 497.520USD 24,876 547.98
2025-03-28BUY525491.840505.190 503.855USD 264,524 548.86
2025-03-26BUY700509.030520.890 519.704USD 363,793 550.16
2025-03-25BUY75519.810520.390 520.332USD 39,025 550.66
2025-03-21BUY60492.490492.750 492.724USD 29,563 552.36
2025-03-14BUY15484.440492.280 491.496USD 7,372 558.30
2025-03-11BUY5493.720496.190 495.943USD 2,480 562.36
2025-03-05BUY10568.020569.000 568.902USD 5,689 564.82
2025-02-21BUY5591.790607.350 605.794USD 3,029 562.81
2025-02-11BUY336591.650592.830 592.712USD 199,151 555.40
2024-11-22BUY42547.870552.000 551.587USD 23,167 528.77
2024-11-19BUY2538.820540.080 539.954USD 1,080 519.77
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ISRG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19188,437896699,64926.9%
2025-09-18138,8152,354659,38521.1%
2025-09-17106,41921,285581,36018.3%
2025-09-16113,875117994,42911.5%
2025-09-15306,7044,9171,280,26924.0%
2025-09-12164,5495,716721,18622.8%
2025-09-11212,42335,092726,11729.3%
2025-09-10249,5707071,020,22224.5%
2025-09-09169,7942,648576,16929.5%
2025-09-08251,3082,070653,65638.4%
2025-09-05464,9633,704903,73651.4%
2025-09-04688,0822,9701,699,04840.5%
2025-09-03624,8294,1141,835,39934.0%
2025-09-02226,7651,330659,89734.4%
2025-08-29196,4548,394495,48739.6%
2025-08-28202,095623479,95442.1%
2025-08-27178,8914,118496,03936.1%
2025-08-26220,1781,444652,72933.7%
2025-08-25216,2892,086636,80534.0%
2025-08-22213,813935582,43936.7%
2025-08-21227,161986831,66627.3%
2025-08-20146,6223,196458,56132.0%
2025-08-19182,5046,880548,62533.3%
2025-08-18281,1823,455689,75240.8%
2025-08-15195,8284,270548,85435.7%
2025-08-14185,3528,476692,56026.8%
2025-08-13324,6719,728631,01651.5%
2025-08-12234,6296,720551,46942.5%
2025-08-11255,3534,841576,50844.3%
2025-08-08158,4633,937422,77537.5%
2025-08-07250,8467,313685,99936.6%
2025-08-06250,9034,199635,08039.5%
2025-08-05307,2203,3291,076,75928.5%
2025-08-04181,3082,516849,39121.3%
2025-08-01257,7238,6891,135,15222.7%
2025-07-31239,7922,0351,006,67923.8%
2025-07-30163,4332,455517,53531.6%
2025-07-29235,4793,554655,96035.9%
2025-07-28301,7299,214996,62630.3%
2025-07-25302,9134,405739,85140.9%
2025-07-24263,9211,209991,86026.6%
2025-07-23706,5786081,796,77339.3%
2025-07-22258,991215947,06527.3%
2025-07-21307,28466710,52743.2%
2025-07-18288,135690748,24238.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy