Portfolio Holdings Detail for ISIN IE0009VWHAE6
Stock Name / FundiShares US Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerUSEE(USD) Euronext Amsterdam

Holdings detail for JPM

Stock NameJPMorgan Chase & Co
TickerJPM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS46625H1005
LEI8I5DZWZKVSZI1NUHU748

Show aggregate JPM holdings

News associated with JPM

Tyson Foods Stock Outlook: Is Wall Street Bullish or Bearish?
Tyson Foods has notably underperformed the broader market over the past year, yet analysts remain moderately bullish about the stock's prospects. - 2025-05-09 11:37:51
Tyson Foods Stock Outlook: Is Wall Street Bullish or Bearish?
Tyson Foods has notably underperformed the broader market over the past year, yet analysts remain moderately bullish about the stock's prospects. - 2025-05-09 09:03:06
Insider Selling: JPMorgan Chase & Co. (NYSE:JPM) Director Sells 9,500 Shares of Stock
JPMorgan Chase & Co. (NYSE:JPM) Director Linda Bammann sold 9,500 shares of the business’s stock in a transaction dated Tuesday, May 6th. The shares were sold at an average price of $250.00, for a total value of $2,375,000.00. Following the completion of the transaction, the director now owns 91,539 shares in the company, valued at […] - 2025-05-09 08:54:52
Jeremy Barnum Sells 40,014 Shares of JPMorgan Chase & Co. (NYSE:JPM) Stock
JPMorgan Chase & Co. (NYSE:JPM) CFO Jeremy Barnum sold 40,014 shares of JPMorgan Chase & Co. stock in a transaction on Tuesday, May 6th. The shares were sold at an average price of $250.77, for a total value of $10,034,310.78. Following the transaction, the chief financial officer now owns 18,017 shares in the company, valued […] - 2025-05-09 08:16:54
Rep. Marjorie Taylor Greene Buys JPMorgan Chase & Co. (NYSE:JPM) Stock
Representative Marjorie Taylor Greene (R-Georgia) recently bought shares of JPMorgan Chase & Co. (NYSE:JPM). In a filing disclosed on May 06th, the Representative disclosed that they had bought between $1,001 and $15,000 in JPMorgan Chase & Co. stock on May 5th. The trade occurred in the Representative’s “MARJORIE IRA” account. Representative Marjorie Taylor Greene also […] - 2025-05-08 06:07:02
Is Wall Street Bullish or Bearish on Super Micro Computer Stock?
Super Micro Computer has significantly lagged behind the broader market over the past year, and Wall Street analysts maintain a cautious outlook on the stock’s prospects. - 2025-05-07 15:45:10
Morgan Stanley Stock: Analyst Estimates & Ratings
Morgan Stanley has outpaced the broader market over the past year and analysts are moderately upbeat about its future prospects. - 2025-05-07 13:39:00
NIKE Stock: Is Wall Street Bullish or Bearish?
Although NIKE has lagged behind the broader market over the past year, Wall Street analysts continue to hold a cautiously optimistic view of the stock’s future performance. - 2025-05-07 13:38:56
Fund Update: Applied Finance Capital Management, LLC Just Disclosed New Holdings
Applied Finance Capital Management, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other fun - 2025-05-07 13:24:33
Should WisdomTree U.S. Total Dividend ETF (DTD) Be on Your Investing Radar?
Style Box ETF report for DTD - 2025-05-07 10:20:06
Is iShares Core Dividend Growth ETF (DGRO) a Strong ETF Right Now?
Smart Beta ETF report for DGRO - 2025-05-06 10:20:04
Truist Financial Stock: Analyst Estimates & Ratings
Despite Truist Financial’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-05-05 15:24:57
Citigroup Stock: Is Wall Street Bullish or Bearish?
Citigroup has outperformed the broader market over the past year, and analysts are moderately optimistic about the stock’s prospects. - 2025-05-05 15:24:53
DGRO, JPM, JNJ, AVGO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core Dividend Growth ETF (Symbol: DGRO) where we have detected an approximate $258.4 million dollar inflow -- that's a 0.9% increase week ove - 2025-05-05 14:50:51
Company News for May 5, 2025
Companies in The News Are: META, AAPL, TTWO, JPM - 2025-05-05 13:20:00
The Zacks Analyst Blog Highlights Meta Platforms, JPMorgan Chase and Intercontinental Exchange
Meta Platforms, JPMorgan Chase and Intercontinental Exchange are part of the Zacks top Analyst Blog. - 2025-05-05 13:04:00
Top Research Reports for Meta Platforms, JPMorgan Chase & Intercontinental Exchange
Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms, Inc. (META), JPMorgan Chase & Co. (JPM) and Intercontinental Exchange, Inc. (ICE). - 2025-05-02 21:02:00
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 14:00:08
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 13:45:36
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 13:36:56
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 11:52:17
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:56:45
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:50:16
Is Wall Street Bullish or Bearish on Alphabet Stock?
Alphabet has notably underperformed the broader market over the past year, yet analysts remain strongly bullish on the stock’s prospects. - 2025-05-02 07:42:28
Is Vanguard High Dividend Yield ETF (VYM) a Strong ETF Right Now?
Smart Beta ETF report for VYM - 2025-05-01 10:20:06
Is WisdomTree U.S. Total Dividend ETF (DTD) a Strong ETF Right Now?
Smart Beta ETF report for DTD - 2025-05-01 10:20:05
Fund Update: STATE OF MICHIGAN RETIREMENT SYSTEM Just Disclosed New Holdings
STATE OF MICHIGAN RETIREMENT SYSTEM just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 20:15:40
Fund Update: Stratos Wealth Partners, LTD. Just Disclosed New Holdings
Stratos Wealth Partners, LTD. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 13:34:05
Brokerages Set JPMorgan Chase & Co. (NYSE:JPM) Price Target at $255.67
Shares of JPMorgan Chase & Co. (NYSE:JPM) have received a consensus rating of “Moderate Buy” from the twenty ratings firms that are covering the company, MarketBeat.com reports. Ten research analysts have rated the stock with a hold recommendation and ten have assigned a buy recommendation to the company. The average 12-month target price among analysts […] - 2025-04-28 05:52:52
Notable ETF Inflow Detected - SCHX, AVGO, JPM, TSLA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab US Large-Cap ETF (Symbol: SCHX) where we have detected an approximate $450.6 million dollar inflow -- that's a 0.9% increase week over week in - 2025-04-25 19:33:27

iShares US Equity Enhanced Active UCITS ETF USD (Acc) JPM holdings

DateNumber of JPM Shares HeldBase Market Value of JPM SharesLocal Market Value of JPM SharesChange in JPM Shares HeldChange in JPM Base ValueCurrent Price per JPM Share HeldPrevious Price per JPM Share Held
2025-05-08 (Thursday)22,961USD 5,819,925USD 5,819,925
2025-05-07 (Wednesday)22,961USD 5,726,244USD 5,726,244
2025-05-06 (Tuesday)22,826USD 5,689,381USD 5,689,381
2025-05-05 (Monday)22,826USD 5,764,935JPM holding increased by 1142USD 5,764,9350USD 1,142 USD 252.56 USD 252.51
2025-05-02 (Friday)22,826USD 5,763,793JPM holding increased by 128282USD 5,763,7930USD 128,282 USD 252.51 USD 246.89
2025-05-01 (Thursday)22,826JPM holding increased by 162USD 5,635,511JPM holding increased by 91443USD 5,635,511162USD 91,443 USD 246.89 USD 244.62
2025-04-30 (Wednesday)22,664USD 5,544,068USD 5,544,0680USD 0 USD 244.62 USD 244.62
2025-04-29 (Tuesday)22,664JPM holding increased by 2064USD 5,544,068JPM holding increased by 533736USD 5,544,0682,064USD 533,736 USD 244.62 USD 243.22
2025-04-28 (Monday)20,600USD 5,010,332JPM holding decreased by -6798USD 5,010,3320USD -6,798 USD 243.22 USD 243.55
2025-04-25 (Friday)20,600USD 5,017,130JPM holding decreased by -22454USD 5,017,1300USD -22,454 USD 243.55 USD 244.64
2025-04-24 (Thursday)20,600USD 5,039,584JPM holding increased by 77456USD 5,039,5840USD 77,456 USD 244.64 USD 240.88
2025-04-23 (Wednesday)20,600USD 4,962,128JPM holding increased by 108974USD 4,962,1280USD 108,974 USD 240.88 USD 235.59
2025-04-22 (Tuesday)20,600USD 4,853,154JPM holding increased by 135960USD 4,853,1540USD 135,960 USD 235.59 USD 228.99
2025-04-21 (Monday)20,600USD 4,717,194JPM holding decreased by -61182USD 4,717,1940USD -61,182 USD 228.99 USD 231.96
2025-04-18 (Friday)20,600USD 4,778,376USD 4,778,3760USD 0 USD 231.96 USD 231.96
2025-04-17 (Thursday)20,600USD 4,778,376JPM holding increased by 48410USD 4,778,3760USD 48,410 USD 231.96 USD 229.61
2025-04-16 (Wednesday)20,600JPM holding increased by 702USD 4,729,966JPM holding increased by 91145USD 4,729,966702USD 91,145 USD 229.61 USD 233.13
2025-04-15 (Tuesday)19,898JPM holding increased by 2808USD 4,638,821JPM holding increased by 627456USD 4,638,8212,808USD 627,456 USD 233.13 USD 234.72
2025-04-14 (Monday)17,090JPM holding increased by 459USD 4,011,365JPM holding increased by 83123USD 4,011,365459USD 83,123 USD 234.72 USD 236.2
2025-04-11 (Friday)16,631JPM holding increased by 810USD 3,928,242JPM holding increased by 335135USD 3,928,242810USD 335,135 USD 236.2 USD 227.11
2025-04-10 (Thursday)15,821JPM holding increased by 945USD 3,593,107JPM holding increased by 107065USD 3,593,107945USD 107,065 USD 227.11 USD 234.34
2025-04-09 (Wednesday)14,876USD 3,486,042JPM holding increased by 259884USD 3,486,0420USD 259,884 USD 234.34 USD 216.87
2025-04-08 (Tuesday)14,876JPM holding increased by 513USD 3,226,158JPM holding increased by 146156USD 3,226,158513USD 146,156 USD 216.87 USD 214.44
2025-04-07 (Monday)14,363JPM holding increased by 1161USD 3,080,002JPM holding increased by 303885USD 3,080,0021,161USD 303,885 USD 214.44 USD 210.28
2025-04-04 (Friday)13,202USD 2,776,117JPM holding decreased by -469199USD 2,776,1170USD -469,199 USD 210.28 USD 245.82
2025-04-02 (Wednesday)13,202JPM holding increased by 216USD 3,245,316JPM holding increased by 81147USD 3,245,316216USD 81,147 USD 245.82 USD 243.66
2025-04-01 (Tuesday)12,986JPM holding increased by 2079USD 3,164,169JPM holding increased by 488682USD 3,164,1692,079USD 488,682 USD 243.66 USD 245.3
2025-03-31 (Monday)10,907JPM holding increased by 270USD 2,675,487JPM holding increased by 92292USD 2,675,487270USD 92,292 USD 245.3 USD 242.85
2025-03-28 (Friday)10,637JPM holding increased by 2835USD 2,583,195JPM holding increased by 647363USD 2,583,1952,835USD 647,363 USD 242.85 USD 248.12
2025-03-27 (Thursday)7,802JPM holding decreased by -125USD 1,935,832JPM holding decreased by -54083USD 1,935,832-125USD -54,083 USD 248.12 USD 251.03
2025-03-26 (Wednesday)7,927JPM holding increased by 3780USD 1,989,915JPM holding increased by 948479USD 1,989,9153,780USD 948,479 USD 251.03 USD 251.13
2025-03-25 (Tuesday)4,147JPM holding increased by 405USD 1,041,436JPM holding increased by 113195USD 1,041,436405USD 113,195 USD 251.13 USD 248.06
2025-03-24 (Monday)3,742USD 928,241JPM holding increased by 24062USD 928,2410USD 24,062 USD 248.06 USD 241.63
2025-03-21 (Friday)3,742JPM holding increased by 324USD 904,179JPM holding increased by 87243USD 904,179324USD 87,243 USD 241.63 USD 239.01
2025-03-20 (Thursday)3,418USD 816,936JPM holding decreased by -342USD 816,9360USD -342 USD 239.01 USD 239.11
2025-03-19 (Wednesday)3,418USD 817,278JPM holding increased by 14151USD 817,2780USD 14,151 USD 239.11 USD 234.97
2025-03-18 (Tuesday)3,418USD 803,127JPM holding increased by 3554USD 803,1270USD 3,554 USD 234.97 USD 233.93
2025-03-17 (Monday)3,418USD 799,573JPM holding increased by 5093USD 799,5730USD 5,093 USD 233.93 USD 232.44
2025-03-14 (Friday)3,418JPM holding increased by 81USD 794,480JPM holding increased by 43021USD 794,48081USD 43,021 USD 232.44 USD 225.19
2025-03-13 (Thursday)3,337USD 751,459JPM holding decreased by -9043USD 751,4590USD -9,043 USD 225.19 USD 227.9
2025-03-12 (Wednesday)3,337USD 760,502JPM holding decreased by -4138USD 760,5020USD -4,138 USD 227.9 USD 229.14
2025-03-11 (Tuesday)3,337JPM holding increased by 27USD 764,640JPM holding decreased by -4008USD 764,64027USD -4,008 USD 229.14 USD 232.22
2025-03-10 (Monday)3,310USD 768,648JPM holding decreased by -33299USD 768,6480USD -33,299 USD 232.22 USD 242.28
2025-03-07 (Friday)3,310USD 801,947JPM holding decreased by -30617USD 801,9470USD -30,617 USD 242.28 USD 251.53
2025-03-05 (Wednesday)3,310JPM holding increased by 54USD 832,564JPM holding increased by 17750USD 832,56454USD 17,750 USD 251.53 USD 250.25
2025-03-04 (Tuesday)3,256USD 814,814JPM holding decreased by -33765USD 814,8140USD -33,765 USD 250.25 USD 260.62
2025-03-03 (Monday)3,256USD 848,579JPM holding decreased by -13121USD 848,5790USD -13,121 USD 260.62 USD 264.65
2025-02-28 (Friday)3,256USD 861,700JPM holding increased by 18233USD 861,7000USD 18,233 USD 264.65 USD 259.05
2025-02-27 (Thursday)3,256USD 843,467JPM holding increased by 847USD 843,4670USD 847 USD 259.05 USD 258.79
2025-02-26 (Wednesday)3,256USD 842,620JPM holding increased by 4526USD 842,6200USD 4,526 USD 258.79 USD 257.4
2025-02-25 (Tuesday)3,256USD 838,094JPM holding decreased by -12829USD 838,0940USD -12,829 USD 257.4 USD 261.34
2025-02-24 (Monday)3,256USD 850,923JPM holding decreased by -9442USD 850,9230USD -9,442 USD 261.34 USD 264.24
2025-02-21 (Friday)3,256JPM holding increased by 27USD 860,365JPM holding decreased by -1132USD 860,36527USD -1,132 USD 264.24 USD 266.8
2025-02-20 (Thursday)3,229USD 861,497JPM holding decreased by -40201USD 861,4970USD -40,201 USD 266.8 USD 279.25
2025-02-19 (Wednesday)3,229USD 901,698JPM holding decreased by -2261USD 901,6980USD -2,261 USD 279.25 USD 279.95
2025-02-18 (Tuesday)3,229USD 903,959JPM holding increased by 10850USD 903,9590USD 10,850 USD 279.95 USD 276.59
2025-02-14 (Friday)3,229USD 893,109JPM holding increased by 872USD 893,1090USD 872 USD 276.59 USD 276.32
2025-02-13 (Thursday)3,229USD 892,237JPM holding increased by 2809USD 892,2370USD 2,809 USD 276.32 USD 275.45
2025-02-12 (Wednesday)3,229USD 889,428JPM holding increased by 1485USD 889,4280USD 1,485 USD 275.45 USD 274.99
2025-02-11 (Tuesday)3,229USD 887,943JPM holding increased by 12755USD 887,9430USD 12,755 USD 274.99 USD 271.04
2025-02-10 (Monday)3,229USD 875,188JPM holding decreased by -15370USD 875,1880USD -15,370 USD 271.04 USD 275.8
2025-02-07 (Friday)3,229USD 890,558JPM holding decreased by -3552USD 890,5580USD -3,552 USD 275.8 USD 276.9
2025-02-06 (Thursday)3,229USD 894,110JPM holding increased by 20892USD 894,1100USD 20,892 USD 276.9 USD 270.43
2025-02-05 (Wednesday)3,229USD 873,218JPM holding increased by 8040USD 873,2180USD 8,040 USD 270.43 USD 267.94
2025-02-04 (Tuesday)3,229USD 865,178JPM holding increased by 3649USD 865,1780USD 3,649 USD 267.94 USD 266.81
2025-02-03 (Monday)3,229USD 861,529JPM holding decreased by -1583USD 861,5290USD -1,583 USD 266.81 USD 267.3
2025-01-31 (Friday)3,229USD 863,112JPM holding decreased by -3003USD 863,1120USD -3,003 USD 267.3 USD 268.23
2025-01-30 (Thursday)3,229USD 866,115JPM holding increased by 5328USD 866,1150USD 5,328 USD 268.23 USD 266.58
2025-01-29 (Wednesday)3,229USD 860,787JPM holding decreased by -1808USD 860,7870USD -1,808 USD 266.58 USD 267.14
2025-01-28 (Tuesday)3,229USD 862,595JPM holding increased by 4165USD 862,5950USD 4,165 USD 267.14 USD 265.85
2025-01-27 (Monday)3,229USD 858,430JPM holding increased by 3262USD 858,4300USD 3,262 USD 265.85 USD 264.84
2025-01-24 (Friday)3,229USD 855,168JPM holding decreased by -3585USD 855,1680USD -3,585 USD 264.84 USD 265.95
2025-01-23 (Thursday)3,229USD 858,753JPM holding increased by 10043USD 858,7530USD 10,043 USD 265.95 USD 262.84
2025-01-22 (Wednesday)3,229USD 848,710USD 848,710
2025-01-21 (Tuesday)3,229USD 849,324USD 849,324
2025-01-17 (Friday)3,229USD 836,828USD 836,828
2025-01-17 (Friday)3,229USD 836,828USD 836,828
2025-01-16 (Thursday)1,231USD 313,006USD 313,006
2025-01-15 (Wednesday)1,231USD 310,643USD 310,643
2025-01-14 (Tuesday)1,204USD 297,954USD 297,954
2025-01-13 (Monday)1,204USD 294,029USD 294,029
2025-01-10 (Friday)1,204USD 288,803USD 288,803
2025-01-09 (Thursday)1,204USD 292,729USD 292,729
2025-01-09 (Thursday)1,204USD 292,729USD 292,729
2025-01-09 (Thursday)1,204USD 292,729USD 292,729
2025-01-08 (Wednesday)1,204USD 292,729USD 292,729
2025-01-08 (Wednesday)1,204USD 292,729USD 292,729
2025-01-08 (Wednesday)1,204USD 292,729USD 292,729
2024-12-10 (Tuesday)1,177USD 285,846JPM holding decreased by -1118USD 285,8460USD -1,118 USD 242.86 USD 243.81
2024-12-09 (Monday)1,177USD 286,964JPM holding decreased by -4179USD 286,9640USD -4,179 USD 243.81 USD 247.36
2024-12-06 (Friday)1,177USD 291,143JPM holding increased by 2213USD 291,1430USD 2,213 USD 247.36 USD 245.48
2024-12-05 (Thursday)1,177USD 288,930JPM holding increased by 2448USD 288,9300USD 2,448 USD 245.48 USD 243.4
2024-12-04 (Wednesday)1,177USD 286,482JPM holding decreased by -1671USD 286,4820USD -1,671 USD 243.4 USD 244.82
2024-12-03 (Tuesday)1,177USD 288,153JPM holding decreased by -1683USD 288,1530USD -1,683 USD 244.82 USD 246.25
2024-12-02 (Monday)1,177USD 289,836JPM holding decreased by -4084USD 289,8360USD -4,084 USD 246.25 USD 249.72
2024-11-29 (Friday)1,177USD 293,920JPM holding decreased by -83USD 293,9200USD -83 USD 249.72 USD 249.79
2024-11-27 (Wednesday)1,177USD 294,003JPM holding decreased by -212USD 294,0030USD -212 USD 249.79 USD 249.97
2024-11-26 (Tuesday)1,177USD 294,215JPM holding decreased by -376USD 294,2150USD -376 USD 249.97 USD 250.29
2024-11-25 (Monday)1,177USD 294,591JPM holding increased by 2048USD 294,5910USD 2,048 USD 250.29 USD 248.55
2024-11-22 (Friday)1,177JPM holding increased by 567USD 292,543JPM holding increased by 143239USD 292,543567USD 143,239 USD 248.55 USD 244.761
2024-11-21 (Thursday)610USD 149,304JPM holding increased by 2428USD 149,3040USD 2,428 USD 244.761 USD 240.78
2024-11-20 (Wednesday)610USD 146,876JPM holding decreased by -1409USD 146,8760USD -1,409 USD 240.78 USD 243.09
2024-11-19 (Tuesday)610JPM holding increased by 27USD 148,285JPM holding increased by 10126USD 148,28527USD 10,126 USD 243.09 USD 236.979
2024-11-08 (Friday)583USD 138,159JPM holding increased by 349USD 138,1590USD 349 USD 236.979 USD 236.381
2024-11-07 (Thursday)583USD 137,810JPM holding decreased by -6226USD 137,8100USD -6,226 USD 236.381 USD 247.06
2024-11-06 (Wednesday)583USD 144,036JPM holding increased by 14907USD 144,0360USD 14,907 USD 247.06 USD 221.491
2024-11-05 (Tuesday)583USD 129,129JPM holding increased by 997USD 129,1290USD 997 USD 221.491 USD 219.78
2024-11-04 (Monday)583USD 128,132JPM holding decreased by -1842USD 128,1320USD -1,842 USD 219.78 USD 222.94
2024-11-01 (Friday)583USD 129,974JPM holding increased by 595USD 129,9740USD 595 USD 222.94 USD 221.919
2024-10-31 (Thursday)583USD 129,379JPM holding decreased by -1452USD 129,3790USD -1,452 USD 221.919 USD 224.41
2024-10-30 (Wednesday)583USD 130,831JPM holding increased by 880USD 130,8310USD 880 USD 224.41 USD 222.901
2024-10-29 (Tuesday)583USD 129,951JPM holding decreased by -1516USD 129,9510USD -1,516 USD 222.901 USD 225.501
2024-10-28 (Monday)583USD 131,467JPM holding increased by 1860USD 131,4670USD 1,860 USD 225.501 USD 222.31
2024-10-25 (Friday)583USD 129,607JPM holding decreased by -1556USD 129,6070USD -1,556 USD 222.31 USD 224.979
2024-10-24 (Thursday)583USD 131,163JPM holding increased by 915USD 131,1630USD 915 USD 224.979 USD 223.41
2024-10-23 (Wednesday)583USD 130,248JPM holding decreased by -414USD 130,2480USD -414 USD 223.41 USD 224.12
2024-10-22 (Tuesday)583USD 130,662JPM holding increased by 653USD 130,6620USD 653 USD 224.12 USD 223
2024-10-21 (Monday)583USD 130,009JPM holding decreased by -1382USD 130,0090USD -1,382 USD 223 USD 225.37
2024-10-18 (Friday)583USD 131,391USD 131,391
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JPM by Blackrock for IE0009VWHAE6

Show aggregate share trades of JPM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-01BUY162 246.890* 245.57
2025-04-29BUY2,064 244.620* 245.59
2025-04-16BUY702 229.610* 246.52
2025-04-15BUY2,808 233.130* 246.68
2025-04-14BUY459 234.720* 246.82
2025-04-11BUY810 236.200* 246.95
2025-04-10BUY945 227.110* 247.19
2025-04-08BUY513 216.870* 247.73
2025-04-07BUY1,161 214.440* 248.15
2025-04-02BUY216 245.820* 248.68
2025-04-01BUY2,079 243.660* 248.74
2025-03-31BUY270 245.300* 248.79
2025-03-28BUY2,835 242.850* 248.87
2025-03-27SELL-125 248.120* 248.88 Profit of 31,110 on sale
2025-03-26BUY3,780 251.030* 248.85
2025-03-25BUY405 251.130* 248.82
2025-03-21BUY324 241.630* 248.93
2025-03-14BUY81 232.440* 249.95
2025-03-11BUY27 229.140* 251.06
2025-03-05BUY54 251.530* 251.53
2025-02-21BUY27 264.240* 250.25
2024-11-22BUY567 248.550* 229.21
2024-11-19BUY27 243.090* 226.48
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JPM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09606,4321931,721,74835.2%
2025-05-081,460,532822,921,57150.0%
2025-05-071,155,2781,5432,844,30140.6%
2025-05-061,115,2391,9542,152,80051.8%
2025-05-051,065,3311,7572,195,28748.5%
2025-05-021,262,8313,8072,384,95852.9%
2025-05-012,010,3306483,020,70066.6%
2025-04-301,890,8603,7693,053,10261.9%
2025-04-291,303,4477512,544,66251.2%
2025-04-281,108,3388742,321,61047.7%
2025-04-251,084,0925542,416,88844.9%
2025-04-241,448,7677803,200,67345.3%
2025-04-232,706,5055,1815,187,92752.2%
2025-04-221,384,0931,4062,825,78649.0%
2025-04-211,075,6691,4592,981,43536.1%
2025-04-17998,3651,7092,870,70234.8%
2025-04-161,293,3221,5673,316,36439.0%
2025-04-151,284,7041,2893,312,65338.8%
2025-04-142,242,6859224,751,46947.2%
2025-04-113,100,7554,6338,692,23335.7%
2025-04-102,235,1182,8557,388,93230.2%
2025-04-093,533,5475,7199,525,10537.1%
2025-04-082,387,1492,0357,434,31732.1%
2025-04-073,489,96114,2179,200,95937.9%
2025-04-043,897,8129,70810,859,76135.9%
2025-04-034,099,7972346,996,88158.6%
2025-04-021,350,6131,7652,924,58946.2%
2025-04-011,284,7402,2212,810,10645.7%
2025-03-311,458,2351,8153,414,86142.7%
2025-03-281,365,0219,7303,456,94939.5%
2025-03-27813,7293,3382,786,55829.2%
2025-03-261,869,6816513,181,73058.8%
2025-03-251,177,4625,4132,781,71542.3%
2025-03-241,278,8421,8623,065,10841.7%
2025-03-211,616,6807,4113,807,90842.5%
2025-03-201,332,291563,201,79341.6%
2025-03-191,732,4473,1863,492,86349.6%
2025-03-181,271,39012,2602,895,69043.9%
2025-03-171,493,3804,3613,016,81249.5%
2025-03-141,434,2975,6584,196,64834.2%
2025-03-131,149,2792,3766,287,51218.3%
2025-03-121,382,2052,6315,502,19325.1%
2025-03-111,369,9667,6417,809,65317.5%
2025-03-101,542,1779,9626,461,18223.9%
2025-03-071,117,8054,0486,465,63617.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.