ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0009VWHAE6
Stock Name / FundiShares US Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerUSEE(USD) Euronext Amsterdam

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares US Equity Enhanced Active UCITS ETF USD (Acc) MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-12-11 (Thursday)24,985MCD holding decreased by -26USD 7,738,104MCD holding decreased by -28562USD 7,738,104-26USD -28,562 USD 309.71 USD 310.53
2025-12-10 (Wednesday)25,011USD 7,766,666MCD holding decreased by -6503USD 7,766,6660USD -6,503 USD 310.53 USD 310.79
2025-12-09 (Tuesday)25,011USD 7,773,169MCD holding increased by 25011USD 7,773,1690USD 25,011 USD 310.79 USD 309.79
2025-12-08 (Monday)25,011USD 7,748,158MCD holding decreased by -36016USD 7,748,1580USD -36,016 USD 309.79 USD 311.23
2025-12-05 (Friday)25,011USD 7,784,174MCD holding increased by 67280USD 7,784,1740USD 67,280 USD 311.23 USD 308.54
2025-12-04 (Thursday)25,011USD 7,716,894MCD holding increased by 20759USD 7,716,8940USD 20,759 USD 308.54 USD 307.71
2025-12-03 (Wednesday)25,011USD 7,696,135MCD holding increased by 174827USD 7,696,1350USD 174,827 USD 307.71 USD 300.72
2025-12-02 (Tuesday)25,011USD 7,521,308MCD holding decreased by -71281USD 7,521,3080USD -71,281 USD 300.72 USD 303.57
2025-12-01 (Monday)25,011USD 7,592,589MCD holding decreased by -206341USD 7,592,5890USD -206,341 USD 303.57 USD 311.82
2025-11-28 (Friday)25,011MCD holding increased by 39USD 7,798,930MCD holding decreased by -2323USD 7,798,93039USD -2,323 USD 311.82 USD 312.4
2025-11-27 (Thursday)24,972USD 7,801,253USD 7,801,2530USD 0 USD 312.4 USD 312.4
2025-11-26 (Wednesday)24,972MCD holding increased by 26USD 7,801,253MCD holding increased by 56767USD 7,801,25326USD 56,767 USD 312.4 USD 310.45
2025-11-25 (Tuesday)24,946MCD holding decreased by -468USD 7,744,486MCD holding decreased by -4243USD 7,744,486-468USD -4,243 USD 310.45 USD 304.9
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE0009VWHAE6

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-11SELL-26312.980309.060 309.452USD -8,046 303.56 Loss of -153 on sale
2025-11-28BUY39313.293310.690 310.950USD 12,127 303.35
2025-11-26BUY26312.870309.725 310.039USD 8,061 303.26
2025-11-26BUY26312.870309.725 310.039USD 8,061 303.26
2025-11-25SELL-468311.459306.750 307.221USD -143,779 303.22 Loss of -1,872 on sale
2025-11-24SELL-91310.340304.030 304.661USD -27,724 303.21 Loss of -132 on sale
2025-11-20BUY195305.640301.870 302.247USD 58,938 303.18
2025-11-18SELL-130308.440304.310 304.723USD -39,614 303.17 Loss of -202 on sale
2025-11-05BUY429310.170299.500 300.567USD 128,943 303.13
2025-11-04BUY234299.750296.450 296.780USD 69,447 303.15
2025-11-03BUY637297.920294.435 294.783USD 187,777 303.19
2025-10-30BUY39304.390300.104 300.533USD 11,721 303.22
2025-10-23BUY143306.970311.970 311.470USD 44,540 303.13
2025-10-22BUY39310.110312.790 312.522USD 12,188 303.09
2025-10-21BUY195307.480308.550 308.443USD 60,146 303.07
2025-10-20BUY130307.770308.700 308.607USD 40,119 303.04
2025-10-17SELL-2,432308.090308.330 308.306USD -749,800 303.01 Loss of -12,882 on sale
2025-10-14BUY345304.560305.520 305.424USD 105,371 302.97
2025-10-01BUY480300.520304.770 304.345USD 146,086 303.01
2025-08-04SELL-150304.230306.350 306.138USD -45,921 302.99 Loss of -472 on sale
2025-07-29SELL-150302.670302.830 302.814USD -45,422 303.01 Profit of 29 on sale
2025-07-25BUY945298.470298.640 298.623USD 282,199 303.06
2025-07-24BUY210294.480297.460 297.162USD 62,404 303.12
2025-07-23BUY180298.120299.880 299.704USD 53,947 303.15
2025-07-21BUY150295.740298.800 298.494USD 44,774 303.23
2025-07-18BUY45297.070300.400 300.067USD 13,503 303.27
2025-07-17BUY45300.370302.450 302.242USD 13,601 303.29
2025-07-09BUY165293.020293.820 293.740USD 48,467 303.46
2025-07-07BUY75293.530295.680 295.465USD 22,160 303.61
2025-07-03BUY180294.080294.830 294.755USD 53,056 303.75
2025-07-02BUY4,821294.630298.080 297.735USD 1,435,380 303.81
2025-07-01BUY5,280297.490299.650 299.434USD 1,581,011 303.86
2025-06-24BUY361291.470292.100 292.037USD 105,425 304.41
2025-06-18SELL-154289.630293.110 292.762USD -45,085 304.75 Profit of 1,846 on sale
2025-06-16BUY242296.290304.000 303.229USD 73,381 304.91
2025-06-13SELL-26301.910305.110 304.790USD -7,925 304.93 Profit of 4 on sale
2025-06-09BUY396304.780305.230 305.185USD 120,853 305.01
2025-06-05SELL-33308.980312.000 311.698USD -10,286 304.96 Loss of -222 on sale
2025-05-28BUY132312.840315.650 315.369USD 41,629 304.57
2025-05-12BUY22311.920312.180 312.154USD 6,867 303.49
2025-05-07BUY55318.130319.240 319.129USD 17,552 303.14
2025-05-01BUY66313.640319.250 318.689USD 21,033 302.67
2025-04-29BUY840314.500316.730 316.507USD 265,866 302.37
2025-04-16BUY286309.100314.290 313.771USD 89,739 301.13
2025-04-15BUY1,144312.480317.200 316.728USD 362,337 301.00
2025-04-14BUY187316.070318.200 317.987USD 59,464 300.82
2025-04-11BUY330309.900310.890 310.791USD 102,561 300.71
2025-04-10BUY385306.780307.630 307.545USD 118,405 300.63
2025-04-08BUY209299.830308.250 307.408USD 64,248 300.60
2025-04-07BUY473299.890304.880 304.381USD 143,972 300.61
2025-04-02BUY88311.580313.930 313.695USD 27,605 300.48
2025-04-01BUY847313.630314.780 314.665USD 266,521 300.30
2025-03-31BUY110312.370313.200 313.117USD 34,443 300.14
2025-03-28BUY1,155307.090310.000 309.709USD 357,714 300.05
2025-03-26BUY1,540313.580314.060 314.012USD 483,578 299.68
2025-03-25BUY165306.920308.660 308.486USD 50,900 299.58
2025-03-21BUY132305.440307.000 306.844USD 40,503 299.41
2025-03-14BUY33299.830300.670 300.586USD 9,919 299.03
2025-03-11BUY11306.760317.700 316.606USD 3,483 298.92
2025-03-05BUY22307.450308.460 308.359USD 6,784 298.07
2025-02-21BUY11304.810305.960 305.845USD 3,364 296.65
2024-12-03BUY71294.500294.850 294.815USD 20,932 296.13
2024-11-22BUY189290.280290.600 290.568USD 54,917 296.72
2024-11-19BUY9290.730292.070 291.936USD 2,627 298.05
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy