Portfolio Holdings Detail for ISIN IE0009VWHAE6
Stock Name / FundISHActUSEEXAMS
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerUSEE(USD) Euronext Amsterdam

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 11:24:56
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:37:31
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 10:13:40
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 08:47:55
2,240 Shares in McDonald’s Co. (NYSE:MCD) Acquired by Edgestream Partners L.P.
Edgestream Partners L.P. purchased a new position in shares of McDonald’s Co. (NYSE:MCD – Free Report) in the 4th quarter, Holdings Channel reports. The firm purchased 2,240 shares of the fast-food giant’s stock, valued at approximately $649,000. Several other institutional investors and hedge funds have also recently bought and sold shares of the stock. Geode […] - 2025-03-13 08:46:53
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 07:48:30
Stocks Finish Higher on Benign CPI and Strength in Tech
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini S&P futures (ESH25 ) are up +0.39%, and March E-mini Nasdaq futures... - 2025-03-13 06:04:26
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
How Is Starbucks’ Stock Performance Compared to Other Consumer Discretionary Stocks?
Starbucks has outperformed the consumer discretionary industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-06 16:25:12
How Is Starbucks’ Stock Performance Compared to Other Consumer Discretionary Stocks?
Starbucks has outperformed the consumer discretionary industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-06 14:50:21
How Is Starbucks’ Stock Performance Compared to Other Consumer Discretionary Stocks?
Starbucks has outperformed the consumer discretionary industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-06 12:35:19
What Drives Nvidia's Growth?
In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-03-04 16:33:00
How Is McDonald's Stock Performance Compared to Other Restaurant Stocks?
Despite its underperformance compared to the broader restaurant industry, analysts remain bullish on McDonald’s prospects. - 2025-03-03 14:36:47
How Is McDonald's Stock Performance Compared to Other Restaurant Stocks?
Despite its underperformance compared to the broader restaurant industry, analysts remain bullish on McDonald’s prospects. - 2025-03-03 10:45:39
Billionaires Are Selling These Dow Jones Stocks and Buying These Instead
The Dow Jones Industrial Average includes 30 of the strongest companies around. This includes industry leaders that have a long record of delivering solid returns for investors, and many of these stocks pay regular dividends to shareholders. - 2025-02-22 15:30:00
Billionaires Are Selling These Dow Jones Stocks and Buying These Instead
The Dow Jones Industrial Average includes 30 of the strongest companies around. This includes industry leaders that have a long record of delivering solid returns for investors, and many of these stocks pay regular dividends to shareholders. - 2025-02-22 15:30:00
Valuing Alphabet
In this podcast, Motley Fool analyst David Meier and host Mary Long break down earnings from Alphabet and Palantir. - 2025-02-19 13:57:00
Van ECK Associates Corp Sells 231 Shares of McDonald’s Co. (NYSE:MCD)
Van ECK Associates Corp cut its holdings in shares of McDonald’s Co. (NYSE:MCD – Free Report) by 1.3% in the 4th quarter, HoldingsChannel reports. The fund owned 17,578 shares of the fast-food giant’s stock after selling 231 shares during the period. Van ECK Associates Corp’s holdings in McDonald’s were worth $5,096,000 as of its most […] - 2025-02-19 09:13:54
Super Investors Just Bought These Stocks
In this video, I will go over the third-quarter activities of 12 super investors -- which stocks they bought and which they sold. I'll be talking about Warren Buffett, Bill Ackman, Mohnish Pabrai, Chuck Akre, Howard Marks, Terry Smith, Pat Dorsey, and more. Watch the short video - 2025-02-18 14:54:55
Market Cap Game Show: An Un-Carrier, an Un-Company & an Un-Tripled Stock
In this Rule Breaker Investing podcast, Motley Fool co-founder David Gardner welcomes Motley Fool favorites Emily Flippen and Mac Greer to the stage as they test their knowledge on the price tags of 10 public companies. - 2025-02-18 13:57:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-02-14 20:00:07
Noteworthy ETF Inflows: SPXL, ABT, MCD, DIS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $252.9 million dollar inflow -- that's a 5.1% increase week o - 2025-02-13 15:49:29
McDonald’s (NYSE:MCD) Price Target Raised to $310.00
McDonald’s (NYSE:MCD – Free Report) had its price target increased by Robert W. Baird from $305.00 to $310.00 in a report released on Tuesday morning,Benzinga reports. They currently have a neutral rating on the fast-food giant’s stock. Several other research analysts have also recently commented on the stock. Wedbush raised their target price on shares […] - 2025-02-12 08:46:53
McDonald’s (NYSE:MCD) Earns “Hold” Rating from TD Securities
McDonald’s (NYSE:MCD – Get Free Report)‘s stock had its “hold” rating reiterated by investment analysts at TD Securities in a research report issued on Monday,Benzinga reports. They currently have a $300.00 price target on the fast-food giant’s stock. TD Securities’ price target indicates a potential downside of 3.28% from the company’s previous close. A number […] - 2025-02-12 07:10:54
Is Wall Street Bullish or Bearish on McDonald's Stock?
McDonald's has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-02-11 16:34:59
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 15:10:35
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 14:36:10
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 14:25:26
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 12:34:19
Stocks Settle Higher and Brush Aside Tariff Concerns
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P futures (ESH25 ) rose by +0.59%, and March E-mini Nasdaq futures... - 2025-02-11 09:29:20

ISHActUSEEXAMS MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-03-12 (Wednesday)1,345USD 402,693MCD holding decreased by -9899USD 402,6930USD -9,899 USD 299.4 USD 306.76
2025-03-11 (Tuesday)1,345MCD holding increased by 11USD 412,592MCD holding decreased by -10620USD 412,59211USD -10,620 USD 306.76 USD 317.25
2025-03-10 (Monday)1,334USD 423,212MCD holding decreased by -5389USD 423,2120USD -5,389 USD 317.25 USD 321.29
2025-03-07 (Friday)1,334USD 428,601MCD holding increased by 18463USD 428,6010USD 18,463 USD 321.29 USD 307.45
2025-03-05 (Wednesday)1,334MCD holding increased by 22USD 410,138MCD holding increased by 8968USD 410,13822USD 8,968 USD 307.45 USD 305.77
2025-03-04 (Tuesday)1,312USD 401,170MCD holding increased by 1942USD 401,1700USD 1,942 USD 305.77 USD 304.29
2025-03-03 (Monday)1,312USD 399,228MCD holding decreased by -5301USD 399,2280USD -5,301 USD 304.29 USD 308.33
2025-02-28 (Friday)1,312USD 404,529MCD holding decreased by -2125USD 404,5290USD -2,125 USD 308.33 USD 309.95
2025-02-27 (Thursday)1,312USD 406,654MCD holding increased by 7452USD 406,6540USD 7,452 USD 309.95 USD 304.27
2025-02-26 (Wednesday)1,312USD 399,202MCD holding decreased by -8463USD 399,2020USD -8,463 USD 304.27 USD 310.72
2025-02-25 (Tuesday)1,312USD 407,665MCD holding increased by 4133USD 407,6650USD 4,133 USD 310.72 USD 307.57
2025-02-24 (Monday)1,312USD 403,532MCD holding increased by 3621USD 403,5320USD 3,621 USD 307.57 USD 304.81
2025-02-21 (Friday)1,312MCD holding increased by 11USD 399,911MCD holding increased by 5643USD 399,91111USD 5,643 USD 304.81 USD 303.05
2025-02-20 (Thursday)1,301USD 394,268MCD holding increased by 1444USD 394,2680USD 1,444 USD 303.05 USD 301.94
2025-02-19 (Wednesday)1,301USD 392,824MCD holding decreased by -3760USD 392,8240USD -3,760 USD 301.94 USD 304.83
2025-02-18 (Tuesday)1,301USD 396,584MCD holding decreased by -4840USD 396,5840USD -4,840 USD 304.83 USD 308.55
2025-02-14 (Friday)1,301USD 401,424MCD holding decreased by -1912USD 401,4240USD -1,912 USD 308.55 USD 310.02
2025-02-13 (Thursday)1,301USD 403,336MCD holding increased by 3148USD 403,3360USD 3,148 USD 310.02 USD 307.6
2025-02-12 (Wednesday)1,301USD 400,188MCD holding decreased by -3395USD 400,1880USD -3,395 USD 307.6 USD 310.21
2025-02-11 (Tuesday)1,301USD 403,583MCD holding increased by 2329USD 403,5830USD 2,329 USD 310.21 USD 308.42
2025-02-10 (Monday)1,301USD 401,254MCD holding increased by 18370USD 401,2540USD 18,370 USD 308.42 USD 294.3
2025-02-07 (Friday)1,301USD 382,884MCD holding decreased by -78USD 382,8840USD -78 USD 294.3 USD 294.36
2025-02-06 (Thursday)1,301USD 382,962MCD holding increased by 7194USD 382,9620USD 7,194 USD 294.36 USD 288.83
2025-02-05 (Wednesday)1,301USD 375,768MCD holding decreased by -1223USD 375,7680USD -1,223 USD 288.83 USD 289.77
2025-02-04 (Tuesday)1,301USD 376,991MCD holding decreased by -364USD 376,9910USD -364 USD 289.77 USD 290.05
2025-02-03 (Monday)1,301USD 377,355MCD holding increased by 1756USD 377,3550USD 1,756 USD 290.05 USD 288.7
2025-01-31 (Friday)1,301USD 375,599MCD holding decreased by -2107USD 375,5990USD -2,107 USD 288.7 USD 290.32
2025-01-30 (Thursday)1,301USD 377,706MCD holding increased by 273USD 377,7060USD 273 USD 290.32 USD 290.11
2025-01-29 (Wednesday)1,301USD 377,433MCD holding decreased by -1353USD 377,4330USD -1,353 USD 290.11 USD 291.15
2025-01-28 (Tuesday)1,301USD 378,786MCD holding decreased by -2524USD 378,7860USD -2,524 USD 291.15 USD 293.09
2025-01-27 (Monday)1,301USD 381,310MCD holding increased by 9927USD 381,3100USD 9,927 USD 293.09 USD 285.46
2025-01-24 (Friday)1,301USD 371,383MCD holding increased by 1340USD 371,3830USD 1,340 USD 285.46 USD 284.43
2025-01-23 (Thursday)1,301USD 370,043MCD holding increased by 4007USD 370,0430USD 4,007 USD 284.43 USD 281.35
2025-01-22 (Wednesday)1,301USD 366,036USD 366,036
2025-01-21 (Tuesday)1,301USD 367,676USD 367,676
2025-01-17 (Friday)1,301USD 365,516USD 365,516
2025-01-17 (Friday)1,301USD 365,516USD 365,516
2025-01-16 (Thursday)487USD 136,233USD 136,233
2025-01-15 (Wednesday)487USD 137,480USD 137,480
2025-01-14 (Tuesday)476USD 134,032USD 134,032
2025-01-13 (Monday)476USD 135,008USD 135,008
2025-01-10 (Friday)476USD 134,380USD 134,380
2025-01-09 (Thursday)476USD 136,564USD 136,564
2025-01-09 (Thursday)476USD 136,564USD 136,564
2025-01-09 (Thursday)476USD 136,564USD 136,564
2025-01-08 (Wednesday)476USD 136,564USD 136,564
2025-01-08 (Wednesday)476USD 136,564USD 136,564
2025-01-08 (Wednesday)476USD 136,564USD 136,564
2024-12-10 (Tuesday)465USD 139,830MCD holding decreased by -307USD 139,8300USD -307 USD 300.71 USD 301.37
2024-12-09 (Monday)465USD 140,137MCD holding increased by 1111USD 140,1370USD 1,111 USD 301.37 USD 298.981
2024-12-06 (Friday)465USD 139,026MCD holding decreased by -228USD 139,0260USD -228 USD 298.981 USD 299.471
2024-12-05 (Thursday)465USD 139,254MCD holding increased by 2037USD 139,2540USD 2,037 USD 299.471 USD 295.09
2024-12-04 (Wednesday)465USD 137,217MCD holding increased by 274USD 137,2170USD 274 USD 295.09 USD 294.501
2024-12-03 (Tuesday)465MCD holding increased by 71USD 136,943MCD holding increased by 21722USD 136,94371USD 21,722 USD 294.501 USD 292.439
2024-12-02 (Monday)394USD 115,221MCD holding decreased by -1407USD 115,2210USD -1,407 USD 292.439 USD 296.01
2024-11-29 (Friday)394USD 116,628MCD holding increased by 366USD 116,6280USD 366 USD 296.01 USD 295.081
2024-11-27 (Wednesday)394USD 116,262MCD holding decreased by -492USD 116,2620USD -492 USD 295.081 USD 296.33
2024-11-26 (Tuesday)394USD 116,754MCD holding increased by 55USD 116,7540USD 55 USD 296.33 USD 296.19
2024-11-25 (Monday)394USD 116,699MCD holding increased by 2329USD 116,6990USD 2,329 USD 296.19 USD 290.279
2024-11-22 (Friday)394MCD holding increased by 189USD 114,370MCD holding increased by 55234USD 114,370189USD 55,234 USD 290.279 USD 288.468
2024-11-21 (Thursday)205USD 59,136MCD holding decreased by -501USD 59,1360USD -501 USD 288.468 USD 290.912
2024-11-20 (Wednesday)205USD 59,637MCD holding increased by 37USD 59,6370USD 37 USD 290.912 USD 290.732
2024-11-19 (Tuesday)205MCD holding increased by 9USD 59,600MCD holding increased by 1002USD 59,6009USD 1,002 USD 290.732 USD 298.969
2024-11-08 (Friday)196USD 58,598MCD holding increased by 845USD 58,5980USD 845 USD 298.969 USD 294.658
2024-11-07 (Thursday)196USD 57,753MCD holding increased by 129USD 57,7530USD 129 USD 294.658 USD 294
2024-11-06 (Wednesday)196USD 57,624MCD holding decreased by -651USD 57,6240USD -651 USD 294 USD 297.321
2024-11-05 (Tuesday)196USD 58,275MCD holding increased by 876USD 58,2750USD 876 USD 297.321 USD 292.852
2024-11-04 (Monday)196USD 57,399MCD holding decreased by -462USD 57,3990USD -462 USD 292.852 USD 295.209
2024-11-01 (Friday)196USD 57,861MCD holding increased by 607USD 57,8610USD 607 USD 295.209 USD 292.112
2024-10-31 (Thursday)196USD 57,254MCD holding increased by 116USD 57,2540USD 116 USD 292.112 USD 291.52
2024-10-30 (Wednesday)196USD 57,138MCD holding decreased by -682USD 57,1380USD -682 USD 291.52 USD 295
2024-10-29 (Tuesday)196USD 57,820MCD holding decreased by -351USD 57,8200USD -351 USD 295 USD 296.791
2024-10-28 (Monday)196USD 58,171MCD holding increased by 819USD 58,1710USD 819 USD 296.791 USD 292.612
2024-10-25 (Friday)196USD 57,352MCD holding decreased by -1758USD 57,3520USD -1,758 USD 292.612 USD 301.582
2024-10-24 (Thursday)196USD 59,110MCD holding increased by 590USD 59,1100USD 590 USD 301.582 USD 298.571
2024-10-23 (Wednesday)196USD 58,520MCD holding decreased by -3159USD 58,5200USD -3,159 USD 298.571 USD 314.689
2024-10-22 (Tuesday)196USD 61,679MCD holding decreased by -39USD 61,6790USD -39 USD 314.689 USD 314.888
2024-10-21 (Monday)196USD 61,718MCD holding decreased by -328USD 61,7180USD -328 USD 314.888 USD 316.561
2024-10-18 (Friday)196USD 62,046USD 62,046
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE0009VWHAE6

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY11 306.760* 298.92
2025-03-05BUY22 307.450* 298.07
2025-02-21BUY11 304.810* 296.65
2024-12-03BUY71 294.501* 296.13
2024-11-22BUY189 290.279* 296.72
2024-11-19BUY9 290.732* 298.05
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13745,1775,6251,634,57045.6%
2025-03-121,227,0845,5921,874,57265.5%
2025-03-11942,8746,9101,475,13963.9%
2025-03-10757,15731,0621,732,78243.7%
2025-03-071,339,27053,7163,072,40843.6%
2025-03-06652,5255,3571,083,89660.2%
2025-03-05457,2076,312790,77257.8%
2025-03-04760,0936,6941,542,59149.3%
2025-03-03705,1419,2231,413,88449.9%
2025-02-28848,0156441,602,93052.9%
2025-02-27586,87917,3061,174,49350.0%
2025-02-26784,1175,0011,466,86353.5%
2025-02-25866,19415,5961,558,01555.6%
2025-02-24639,43524,4291,090,82458.6%
2025-02-21722,6775,7761,070,03067.5%
2025-02-20464,2017291,046,81744.3%
2025-02-19541,7406,1971,029,02152.6%
2025-02-18602,63211,178995,40960.5%
2025-02-14397,22414,994817,32948.6%
2025-02-13501,43343,880985,95250.9%
2025-02-12621,3794,8391,267,90649.0%
2025-02-11834,11474,3111,855,37345.0%
2025-02-101,433,59192,8092,976,89348.2%
2025-02-07596,22719,4671,037,94057.4%
2025-02-06761,20625,7151,438,62952.9%
2025-02-05603,3432,5891,013,77659.5%
2025-02-04621,8822,8281,204,55151.6%
2025-02-03674,7633,3191,227,14255.0%
2025-01-31346,5251,763782,04044.3%
2025-01-30426,9014,504803,70053.1%
2025-01-29414,3633,047856,45548.4%
2025-01-28731,8552,8011,305,59356.1%
2025-01-271,197,92113,0811,784,18467.1%
2025-01-24619,6594,148951,14365.1%
2025-01-23546,1608,654913,32959.8%
2025-01-22464,9392,5011,375,55633.8%
2025-01-21605,1336231,427,43942.4%
2025-01-17659,8605,6211,130,43958.4%
2025-01-16842,4082521,331,52763.3%
2025-01-15571,9256,0311,027,00455.7%
2025-01-14469,562404838,62156.0%
2025-01-13691,8322,1181,106,21162.5%
2025-01-10907,4489,9341,619,74356.0%
2025-01-08563,4581,515972,93357.9%
2025-01-07617,0113,2341,000,35061.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.