Portfolio Holdings Detail for ISIN IE0009VWHAE6
Stock Name / Fund iShares US Equity Enhanced Active UCITS ETF USD (Acc)
Issuer Blackrock
Entity holding fund iShares III Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF Ticker USEE(USD) Euronext Amsterdam

Holdings detail for MTZ

Stock Name	MasTec Inc
Ticker	MTZ(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US5763231090
LEI	549300TMDIT8WREDOF45
Ticker	MTZ(EUR) F

Show aggregate MTZ holdings

News associated with MTZ

Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year: The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears: The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision: The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Zacks Investment Ideas feature highlights: Talen, Amazon, Nvidia, Constellation Energy and MasTec: Talen, Constellation Energy, and MasTec emerge as top AI-driven energy plays as power demand surges with data center growth. - 2025-09-17 05:44:00
3 Top AI Energy Stocks to Buy and Hold Forever: Exploring three top energy stocks to buy now to ride the AI-driven boom: Talen Energy Corporation (TLN), MasTec, Inc. (MTZ), and Constellation Energy (CEG). - 2025-09-16 16:45:00
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus: Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
Top Stock Picks for Week of September 8, 2025: A Leading Stuffed Animal Retailer with Fundamental Strength and an Infrastructure Construction Company Outperforming its Industry. - 2025-09-10 01:45:00
Beat the Market the Zacks Way: Oracle, Intellia, Pharming Group in Focus: Even in a choppy market, Zacks' strategies are spotlighting winners like Oracle, Intellia, and Pharming Group, proving the value of a disciplined, research-driven approach. - 2025-09-02 10:03:00
Beat the Market the Zacks Way: CBRE, Acadian, Fastenal in Focus: CBRE, Acadian, and Fastenal highlight Zacks' market-beating picks as portfolios outpace broader indexes with strong 2025 gains. - 2025-08-18 09:24:00
MasTec (MTZ) Q2 2025 Earnings Call Transcript: @media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-08-05 01:11:11
Take the Zacks Approach to Beat the Markets: AngloGold Ashanti, Caterpillar & Hershey in Focus: AU, CAT and HSY are standing out as Zacks' high-conviction picks, with each posting double-digit gains in recent weeks. - 2025-07-28 09:41:00
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus: MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Take the Zacks Approach to Beat the Markets: StoneCo, Axon, Intuit in Focus: StoneCo, Axon and Intuit stand out as Zacks-backed winners amid market weakness and rising global trade tensions. - 2025-06-02 11:01:00
Look Under The Hood: IUSG Has 12% Upside: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-05-23 07:42:18
Take the Zacks Approach to Beat the Markets: IHS, Stantec, Fastenal in Focus: Last week, our time-tested methodologies served investors well in navigating the market. Check out some of our achievements from the past three months. - 2025-05-19 10:37:00
Fund Update: COUNTRY TRUST BANK Just Disclosed New Holdings: COUNTRY TRUST BANK just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-22 16:33:56
Notable Monday Option Activity: MTZ, NVDA, SNDK: Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in MasTec Inc. (Symbol: MTZ), where a total volume of 12,226 contracts has been traded thus far today, a contract volume which is representative of approximately 1. - 2025-04-21 16:50:36
MTZ Quantitative Stock Analysis: Below is Validea's guru fundamental report for MASTEC INC (MTZ). Of the 22 guru strategies we follow, MTZ rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via d - 2025-03-18 16:57:48
5 AI Infrastructure Stocks to Buy on the Dip After DeepSeek Mayhem: Five AI infrastructure stocks to buy on the dip are: CEG, BWXT, AVGO, INOD, MTZ. - 2025-01-30 10:42:00

iShares US Equity Enhanced Active UCITS ETF USD (Acc) MTZ holdings

Date	Number of MTZ Shares Held	Base Market Value of MTZ Shares	Local Market Value of MTZ Shares	Change in MTZ Shares Held	Change in MTZ Base Value	Current Price per MTZ Share Held	Previous Price per MTZ Share Held
2025-12-03 (Wednesday)	27,035	USD 5,901,470	USD 5,901,470	0	USD 143,556	USD 218.29	USD 212.98
2025-12-02 (Tuesday)	27,035	USD 5,757,914	USD 5,757,914	0	USD 22,709	USD 212.98	USD 212.14
2025-12-01 (Monday)	27,035	USD 5,735,205	USD 5,735,205	0	USD -47,041	USD 212.14	USD 213.88
2025-11-28 (Friday)	27,035	USD 5,782,246	USD 5,782,246	42	USD 101,029	USD 213.88	USD 210.47
2025-11-27 (Thursday)	26,993	USD 5,681,217	USD 5,681,217	0	USD 0	USD 210.47	USD 210.47
2025-11-26 (Wednesday)	26,993	USD 5,681,217	USD 5,681,217	28	USD 129,932	USD 210.47	USD 205.87
2025-11-25 (Tuesday)	26,965	USD 5,551,285	USD 5,551,285	-504	USD -69,422	USD 205.87	USD 204.62
2025-11-24 (Monday)	27,469	USD 5,620,707	USD 5,620,707	-98	USD 298,071	USD 204.62	USD 193.08
2025-11-21 (Friday)	27,567	USD 5,322,636	USD 5,322,636	0	USD 34,734	USD 193.08	USD 191.82
2025-11-20 (Thursday)	27,567	USD 5,287,902	USD 5,287,902	210	USD -101,701	USD 191.82	USD 197.01
2025-11-19 (Wednesday)	27,357	USD 5,389,603	USD 5,389,603	0	USD 57,177	USD 197.01	USD 194.92
2025-11-18 (Tuesday)	27,357	USD 5,332,426	USD 5,332,426	-140	USD 14,781	USD 194.92	USD 193.39
2025-11-17 (Monday)	27,497	USD 5,317,645	USD 5,317,645	0	USD 32,172	USD 193.39	USD 192.22

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MTZ by Blackrock for IE0009VWHAE6

Show aggregate share trades of MTZ

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 BUY 42 214.225 210.190 210.594 USD 8,845 154.99
2025-11-26 BUY 28 213.880 206.670 207.391 USD 5,807 154.44
2025-11-26 BUY 28 213.880 206.670 207.391 USD 5,807 154.44
2025-11-25 SELL -504 207.540 199.205 200.039 USD -100,819 154.18 Loss of -23,114 on sale
2025-11-24 SELL -98 205.680 195.720 196.716 USD -19,278 153.92 Loss of -4,194 on sale
2025-11-20 BUY 210 191.820* 153.53
2025-11-18 SELL -140 197.614 189.400 190.221 USD -26,631 153.09 Loss of -5,199 on sale
2025-11-05 BUY 462 202.980 196.720 197.346 USD 91,174 150.95
2025-11-04 BUY 252 201.300 191.870 192.813 USD 48,589 150.71
2025-11-03 BUY 686 210.400 201.570 202.453 USD 138,883 150.43
2025-10-30 BUY 42 224.030 211.320 212.591 USD 8,929 149.78
2025-10-28 SELL -1,315 212.040 214.920 214.632 USD -282,241 149.03 Loss of -86,269 on sale
2025-10-23 BUY 165 204.920 206.000 205.892 USD 33,972 147.99
2025-10-22 BUY 45 196.760 211.350 209.891 USD 9,445 147.71
2025-10-21 BUY 225 207.180 208.220 208.116 USD 46,826 147.37
2025-10-20 BUY 150 205.210 208.760 208.405 USD 31,261 147.03
2025-10-14 BUY 345 205.380 208.440 208.134 USD 71,806 145.68
2025-10-01 BUY 480 215.000 216.970 216.773 USD 104,051 144.84
2025-08-04 SELL -150 177.930 182.000 181.593 USD -27,239 143.37 Loss of -5,734 on sale
2025-07-29 SELL -150 188.230 190.800 190.543 USD -28,581 142.30 Loss of -7,237 on sale
2025-07-25 BUY 945 186.190 188.740 188.485 USD 178,118 141.73
2025-07-24 BUY 210 181.750 182.940 182.821 USD 38,392 141.47
2025-07-23 BUY 180 182.390 182.460 182.453 USD 32,842 141.20
2025-07-21 BUY 150 175.330 177.660 177.427 USD 26,614 140.76
2025-07-18 BUY 45 177.670 178.930 178.804 USD 8,046 140.51
2025-07-17 BUY 45 176.570 177.380 177.299 USD 7,978 140.27
2025-07-16 BUY 2,043 174.360 175.110 175.035 USD 357,597 140.04
2025-07-09 BUY 154 169.320 170.580 170.454 USD 26,250 139.19
2025-07-07 BUY 70 171.980 173.090 172.979 USD 12,109 138.75
2025-07-03 BUY 168 171.890 173.240 173.105 USD 29,082 138.28
2025-07-02 BUY 2,314 169.360 171.250 171.061 USD 395,835 138.06
2025-07-01 BUY 5,760 168.230 170.270 170.066 USD 979,580 137.84
2025-06-24 BUY 593 169.510 170.090 170.032 USD 100,829 136.62
2025-06-18 SELL -168 164.660 166.400 166.226 USD -27,926 135.96 Loss of -5,084 on sale
2025-06-16 BUY 264 163.590 166.420 166.137 USD 43,860 135.54
2025-06-13 SELL -28 162.100 163.680 163.522 USD -4,579 135.33 Loss of -789 on sale
2025-06-09 BUY 432 162.320 165.000 164.732 USD 71,164 134.47
2025-06-05 SELL -36 159.520 160.830 160.699 USD -5,785 134.02 Loss of -960 on sale
2025-05-28 BUY 144 155.200 156.540 156.406 USD 22,522 132.83
2025-05-12 BUY 24 152.740 155.320 155.062 USD 3,721 130.44
2025-05-07 BUY 60 145.290 146.700 146.559 USD 8,794 129.95
2025-05-05 BUY 1,441 143.570 145.280 145.109 USD 209,102 129.66
2025-05-01 BUY 60 134.010 138.480 138.033 USD 8,282 129.50
2025-04-29 BUY 764 127.420 128.240 128.158 USD 97,913 129.55
2025-04-16 BUY 260 117.410 118.760 118.625 USD 30,843 130.69
2025-04-15 BUY 1,040 118.670 120.450 120.272 USD 125,083 130.83
2025-04-14 BUY 170 118.200 120.280 120.072 USD 20,412 130.98
2025-04-11 BUY 300 116.980 117.650 117.583 USD 35,275 131.15
2025-04-10 BUY 350 115.060 119.760 119.290 USD 41,752 131.34
2025-04-08 BUY 190 106.820 115.150 114.317 USD 21,720 131.77
2025-04-07 BUY 430 107.560 114.240 113.572 USD 48,836 132.07
2025-04-02 BUY 80 122.760 123.560 123.480 USD 9,878 132.53
2025-04-01 BUY 770 118.700 118.770 118.763 USD 91,448 132.71
2025-03-31 BUY 100 116.710 116.910 116.890 USD 11,689 132.93
2025-03-28 BUY 1,050 115.250 119.390 118.976 USD 124,925 133.17
2025-03-27 BUY 745 118.790 121.930 121.616 USD 90,604 133.36
2025-03-26 BUY 980 122.720 128.390 127.823 USD 125,267 133.51
2025-03-25 BUY 105 128.690 132.030 131.696 USD 13,828 133.58
2025-03-21 BUY 84 124.030 126.300 126.073 USD 10,590 133.75
2025-03-14 BUY 21 120.490 121.600 121.489 USD 2,551 134.53
2025-03-11 BUY 7 114.470 117.200 116.927 USD 818 135.42
2025-03-05 BUY 14 127.910 128.180 128.153 USD 1,794 136.36
2025-02-21 BUY 7 126.510 135.030 134.178 USD 939 137.74
2025-02-11 BUY 196 140.340 143.540 143.220 USD 28,071 137.95
2024-12-03 BUY 193 143.460 144.020 143.964 USD 27,785 134.35
2024-11-22 BUY 42 142.150 142.960 142.879 USD 6,001 131.14
2024-11-19 BUY 2 142.400 142.790 142.751 USD 286 129.02
2024-11-01 SELL -35 130.000 138.870 137.983 USD -4,829 123.24 Loss of -516 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	BUY	42	214.225	210.190	210.594	USD 8,845	154.99
2025-11-26	BUY	28	213.880	206.670	207.391	USD 5,807	154.44
2025-11-26	BUY	28	213.880	206.670	207.391	USD 5,807	154.44
2025-11-25	SELL	-504	207.540	199.205	200.039	USD -100,819	154.18 Loss of -23,114 on sale
2025-11-24	SELL	-98	205.680	195.720	196.716	USD -19,278	153.92 Loss of -4,194 on sale
2025-11-20	BUY	210			191.820*		153.53
2025-11-18	SELL	-140	197.614	189.400	190.221	USD -26,631	153.09 Loss of -5,199 on sale
2025-11-05	BUY	462	202.980	196.720	197.346	USD 91,174	150.95
2025-11-04	BUY	252	201.300	191.870	192.813	USD 48,589	150.71
2025-11-03	BUY	686	210.400	201.570	202.453	USD 138,883	150.43
2025-10-30	BUY	42	224.030	211.320	212.591	USD 8,929	149.78
2025-10-28	SELL	-1,315	212.040	214.920	214.632	USD -282,241	149.03 Loss of -86,269 on sale
2025-10-23	BUY	165	204.920	206.000	205.892	USD 33,972	147.99
2025-10-22	BUY	45	196.760	211.350	209.891	USD 9,445	147.71
2025-10-21	BUY	225	207.180	208.220	208.116	USD 46,826	147.37
2025-10-20	BUY	150	205.210	208.760	208.405	USD 31,261	147.03
2025-10-14	BUY	345	205.380	208.440	208.134	USD 71,806	145.68
2025-10-01	BUY	480	215.000	216.970	216.773	USD 104,051	144.84
2025-08-04	SELL	-150	177.930	182.000	181.593	USD -27,239	143.37 Loss of -5,734 on sale
2025-07-29	SELL	-150	188.230	190.800	190.543	USD -28,581	142.30 Loss of -7,237 on sale
2025-07-25	BUY	945	186.190	188.740	188.485	USD 178,118	141.73
2025-07-24	BUY	210	181.750	182.940	182.821	USD 38,392	141.47
2025-07-23	BUY	180	182.390	182.460	182.453	USD 32,842	141.20
2025-07-21	BUY	150	175.330	177.660	177.427	USD 26,614	140.76
2025-07-18	BUY	45	177.670	178.930	178.804	USD 8,046	140.51
2025-07-17	BUY	45	176.570	177.380	177.299	USD 7,978	140.27
2025-07-16	BUY	2,043	174.360	175.110	175.035	USD 357,597	140.04
2025-07-09	BUY	154	169.320	170.580	170.454	USD 26,250	139.19
2025-07-07	BUY	70	171.980	173.090	172.979	USD 12,109	138.75
2025-07-03	BUY	168	171.890	173.240	173.105	USD 29,082	138.28
2025-07-02	BUY	2,314	169.360	171.250	171.061	USD 395,835	138.06
2025-07-01	BUY	5,760	168.230	170.270	170.066	USD 979,580	137.84
2025-06-24	BUY	593	169.510	170.090	170.032	USD 100,829	136.62
2025-06-18	SELL	-168	164.660	166.400	166.226	USD -27,926	135.96 Loss of -5,084 on sale
2025-06-16	BUY	264	163.590	166.420	166.137	USD 43,860	135.54
2025-06-13	SELL	-28	162.100	163.680	163.522	USD -4,579	135.33 Loss of -789 on sale
2025-06-09	BUY	432	162.320	165.000	164.732	USD 71,164	134.47
2025-06-05	SELL	-36	159.520	160.830	160.699	USD -5,785	134.02 Loss of -960 on sale
2025-05-28	BUY	144	155.200	156.540	156.406	USD 22,522	132.83
2025-05-12	BUY	24	152.740	155.320	155.062	USD 3,721	130.44
2025-05-07	BUY	60	145.290	146.700	146.559	USD 8,794	129.95
2025-05-05	BUY	1,441	143.570	145.280	145.109	USD 209,102	129.66
2025-05-01	BUY	60	134.010	138.480	138.033	USD 8,282	129.50
2025-04-29	BUY	764	127.420	128.240	128.158	USD 97,913	129.55
2025-04-16	BUY	260	117.410	118.760	118.625	USD 30,843	130.69
2025-04-15	BUY	1,040	118.670	120.450	120.272	USD 125,083	130.83
2025-04-14	BUY	170	118.200	120.280	120.072	USD 20,412	130.98
2025-04-11	BUY	300	116.980	117.650	117.583	USD 35,275	131.15
2025-04-10	BUY	350	115.060	119.760	119.290	USD 41,752	131.34
2025-04-08	BUY	190	106.820	115.150	114.317	USD 21,720	131.77
2025-04-07	BUY	430	107.560	114.240	113.572	USD 48,836	132.07
2025-04-02	BUY	80	122.760	123.560	123.480	USD 9,878	132.53
2025-04-01	BUY	770	118.700	118.770	118.763	USD 91,448	132.71
2025-03-31	BUY	100	116.710	116.910	116.890	USD 11,689	132.93
2025-03-28	BUY	1,050	115.250	119.390	118.976	USD 124,925	133.17
2025-03-27	BUY	745	118.790	121.930	121.616	USD 90,604	133.36
2025-03-26	BUY	980	122.720	128.390	127.823	USD 125,267	133.51
2025-03-25	BUY	105	128.690	132.030	131.696	USD 13,828	133.58
2025-03-21	BUY	84	124.030	126.300	126.073	USD 10,590	133.75
2025-03-14	BUY	21	120.490	121.600	121.489	USD 2,551	134.53
2025-03-11	BUY	7	114.470	117.200	116.927	USD 818	135.42
2025-03-05	BUY	14	127.910	128.180	128.153	USD 1,794	136.36
2025-02-21	BUY	7	126.510	135.030	134.178	USD 939	137.74
2025-02-11	BUY	196	140.340	143.540	143.220	USD 28,071	137.95
2024-12-03	BUY	193	143.460	144.020	143.964	USD 27,785	134.35
2024-11-22	BUY	42	142.150	142.960	142.879	USD 6,001	131.14
2024-11-19	BUY	2	142.400	142.790	142.751	USD 286	129.02
2024-11-01	SELL	-35	130.000	138.870	137.983	USD -4,829	123.24 Loss of -516 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MTZ

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	195,721	1	349,208	56.0%
2025-09-18	199,299	0	360,742	55.2%
2025-09-17	200,509	0	373,132	53.7%
2025-09-16	167,354	0	295,695	56.6%
2025-09-15	158,069	0	249,744	63.3%
2025-09-12	154,465	1,150	219,309	70.4%
2025-09-11	269,089	0	439,762	61.2%
2025-09-10	436,695	0	707,852	61.7%
2025-09-09	95,315	51	244,347	39.0%
2025-09-08	178,859	0	316,077	56.6%
2025-09-05	242,377	322	509,005	47.6%
2025-09-04	138,156	1	248,366	55.6%
2025-09-03	134,515	2	226,360	59.4%
2025-09-02	103,675	105	223,039	46.5%
2025-08-29	175,020	50	265,779	65.9%
2025-08-28	164,787	151	232,758	70.8%
2025-08-27	168,254	0	224,694	74.9%
2025-08-26	294,205	0	365,144	80.6%
2025-08-25	195,676	7	286,447	68.3%
2025-08-22	201,370	0	328,952	61.2%
2025-08-21	151,041	0	312,680	48.3%
2025-08-20	339,079	0	640,186	53.0%
2025-08-19	92,542	0	201,958	45.8%
2025-08-18	146,626	16	224,103	65.4%
2025-08-15	277,060	0	424,445	65.3%
2025-08-14	114,158	0	217,637	52.5%
2025-08-13	202,257	2	382,117	52.9%
2025-08-12	111,049	0	253,533	43.8%
2025-08-11	126,036	8	227,789	55.3%
2025-08-08	192,103	0	304,676	63.1%
2025-08-07	136,881	0	267,082	51.3%
2025-08-06	298,547	0	431,816	69.1%
2025-08-05	247,424	0	413,383	59.9%
2025-08-04	299,104	17,202	530,257	56.4%
2025-08-01	717,771	9,354	1,392,929	51.5%
2025-07-31	206,372	942	692,569	29.8%
2025-07-30	128,942	13	291,053	44.3%
2025-07-29	252,930	11	495,881	51.0%
2025-07-28	135,013	0	356,170	37.9%
2025-07-25	78,828	62	188,772	41.8%
2025-07-24	72,784	0	219,718	33.1%
2025-07-23	200,967	0	430,044	46.7%
2025-07-22	95,775	130	264,673	36.2%
2025-07-21	62,814	23	167,755	37.4%
2025-07-18	104,155	200	257,685	40.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares US Equity Enhanced Active UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares III Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300PZLRJB7M8H1057
ETF Ticker	USEE(USD) Euronext Amsterdam