Portfolio Holdings Detail for ISIN IE0009VWHAE6
| Stock Name / Fund | iShares US Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | USEE(USD) Euronext Amsterdam |
Holdings detail for MTZ
| Stock Name | MasTec Inc |
| Ticker | MTZ(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US5763231090 |
| LEI | 549300TMDIT8WREDOF45 |
| Ticker | MTZ(EUR) F |
Show aggregate MTZ holdings
News associated with MTZ
- Fund Update: COUNTRY TRUST BANK Just Disclosed New Holdings
- COUNTRY TRUST BANK just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-22 19:33:56
- Notable Monday Option Activity: MTZ, NVDA, SNDK
- Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in MasTec Inc. (Symbol: MTZ), where a total volume of 12,226 contracts has been traded thus far today, a contract volume which is representative of approximately 1. - 2025-04-21 19:50:36
- MTZ Quantitative Stock Analysis
- Below is Validea's guru fundamental report for MASTEC INC (MTZ). Of the 22 guru strategies we follow, MTZ rates highest using our Shareholder Yield Investor model based on the published strategy of Meb Faber. This strategy looks for companies returning cash to shareholders via d - 2025-03-18 18:57:48
- 5 AI Infrastructure Stocks to Buy on the Dip After DeepSeek Mayhem
- Five AI infrastructure stocks to buy on the dip are: CEG, BWXT, AVGO, INOD, MTZ. - 2025-01-30 12:42:00
iShares US Equity Enhanced Active UCITS ETF USD (Acc) MTZ holdings
| Date | Number of MTZ Shares Held | Base Market Value of MTZ Shares | Local Market Value of MTZ Shares | Change in MTZ Shares Held | Change in MTZ Base Value | Current Price per MTZ Share Held | Previous Price per MTZ Share Held |
|---|
| 2025-05-07 (Wednesday) | 9,876 | USD 1,434,884 | USD 1,434,884 | | | | |
| 2025-05-06 (Tuesday) | 9,816 | USD 1,419,394 | USD 1,419,394 | | | | |
| 2025-05-05 (Monday) | 9,816 | USD 1,409,283 | USD 1,409,283 | 1,441 | USD 229,497 | USD 143.57 | USD 140.87 |
| 2025-05-02 (Friday) | 8,375 | USD 1,179,786 | USD 1,179,786 | 0 | USD 57,452 | USD 140.87 | USD 134.01 |
| 2025-05-01 (Thursday) | 8,375 | USD 1,122,334 | USD 1,122,334 | 60 | USD 63,668 | USD 134.01 | USD 127.32 |
| 2025-04-30 (Wednesday) | 8,315 | USD 1,058,666 | USD 1,058,666 | 0 | USD -831 | USD 127.32 | USD 127.42 |
| 2025-04-29 (Tuesday) | 8,315 | USD 1,059,497 | USD 1,059,497 | 764 | USD 106,787 | USD 127.42 | USD 126.17 |
| 2025-04-28 (Monday) | 7,551 | USD 952,710 | USD 952,710 | 0 | USD 8,004 | USD 126.17 | USD 125.11 |
| 2025-04-25 (Friday) | 7,551 | USD 944,706 | USD 944,706 | 0 | USD 17,217 | USD 125.11 | USD 122.83 |
| 2025-04-24 (Thursday) | 7,551 | USD 927,489 | USD 927,489 | 0 | USD 33,375 | USD 122.83 | USD 118.41 |
| 2025-04-23 (Wednesday) | 7,551 | USD 894,114 | USD 894,114 | 0 | USD 31,412 | USD 118.41 | USD 114.25 |
| 2025-04-22 (Tuesday) | 7,551 | USD 862,702 | USD 862,702 | 0 | USD 23,635 | USD 114.25 | USD 111.12 |
| 2025-04-21 (Monday) | 7,551 | USD 839,067 | USD 839,067 | 0 | USD -39,567 | USD 111.12 | USD 116.36 |
| 2025-04-18 (Friday) | 7,551 | USD 878,634 | USD 878,634 | 0 | USD 0 | USD 116.36 | USD 116.36 |
| 2025-04-17 (Thursday) | 7,551 | USD 878,634 | USD 878,634 | 0 | USD -7,929 | USD 116.36 | USD 117.41 |
| 2025-04-16 (Wednesday) | 7,551 | USD 886,563 | USD 886,563 | 260 | USD 21,340 | USD 117.41 | USD 118.67 |
| 2025-04-15 (Tuesday) | 7,291 | USD 865,223 | USD 865,223 | 1,040 | USD 126,355 | USD 118.67 | USD 118.2 |
| 2025-04-14 (Monday) | 6,251 | USD 738,868 | USD 738,868 | 170 | USD 27,513 | USD 118.2 | USD 116.98 |
| 2025-04-11 (Friday) | 6,081 | USD 711,355 | USD 711,355 | 300 | USD 46,193 | USD 116.98 | USD 115.06 |
| 2025-04-10 (Thursday) | 5,781 | USD 665,162 | USD 665,162 | 350 | USD 3,395 | USD 115.06 | USD 121.85 |
| 2025-04-09 (Wednesday) | 5,431 | USD 661,767 | USD 661,767 | 0 | USD 81,628 | USD 121.85 | USD 106.82 |
| 2025-04-08 (Tuesday) | 5,431 | USD 580,139 | USD 580,139 | 190 | USD 16,417 | USD 106.82 | USD 107.56 |
| 2025-04-07 (Monday) | 5,241 | USD 563,722 | USD 563,722 | 430 | USD 53,419 | USD 107.56 | USD 106.07 |
| 2025-04-04 (Friday) | 4,811 | USD 510,303 | USD 510,303 | 0 | USD -80,295 | USD 106.07 | USD 122.76 |
| 2025-04-02 (Wednesday) | 4,811 | USD 590,598 | USD 590,598 | 80 | USD 29,028 | USD 122.76 | USD 118.7 |
| 2025-04-01 (Tuesday) | 4,731 | USD 561,570 | USD 561,570 | 770 | USD 99,282 | USD 118.7 | USD 116.71 |
| 2025-03-31 (Monday) | 3,961 | USD 462,288 | USD 462,288 | 100 | USD 17,308 | USD 116.71 | USD 115.25 |
| 2025-03-28 (Friday) | 3,861 | USD 444,980 | USD 444,980 | 1,050 | USD 111,061 | USD 115.25 | USD 118.79 |
| 2025-03-27 (Thursday) | 2,811 | USD 333,919 | USD 333,919 | 745 | USD 80,379 | USD 118.79 | USD 122.72 |
| 2025-03-26 (Wednesday) | 2,066 | USD 253,540 | USD 253,540 | 980 | USD 113,783 | USD 122.72 | USD 128.69 |
| 2025-03-25 (Tuesday) | 1,086 | USD 139,757 | USD 139,757 | 105 | USD 10,579 | USD 128.69 | USD 131.68 |
| 2025-03-24 (Monday) | 981 | USD 129,178 | USD 129,178 | 0 | USD 7,505 | USD 131.68 | USD 124.03 |
| 2025-03-21 (Friday) | 981 | USD 121,673 | USD 121,673 | 84 | USD 8,131 | USD 124.03 | USD 126.58 |
| 2025-03-20 (Thursday) | 897 | USD 113,542 | USD 113,542 | 0 | USD 547 | USD 126.58 | USD 125.97 |
| 2025-03-19 (Wednesday) | 897 | USD 112,995 | USD 112,995 | 0 | USD 3,983 | USD 125.97 | USD 121.53 |
| 2025-03-18 (Tuesday) | 897 | USD 109,012 | USD 109,012 | 0 | USD -2,342 | USD 121.53 | USD 124.14 |
| 2025-03-17 (Monday) | 897 | USD 111,354 | USD 111,354 | 0 | USD 3,274 | USD 124.14 | USD 120.491 |
| 2025-03-14 (Friday) | 897 | USD 108,080 | USD 108,080 | 21 | USD 6,000 | USD 120.491 | USD 116.53 |
| 2025-03-13 (Thursday) | 876 | USD 102,080 | USD 102,080 | 0 | USD -1,200 | USD 116.53 | USD 117.9 |
| 2025-03-12 (Wednesday) | 876 | USD 103,280 | USD 103,280 | 0 | USD 3,004 | USD 117.9 | USD 114.47 |
| 2025-03-11 (Tuesday) | 876 | USD 100,276 | USD 100,276 | 7 | USD 5,850 | USD 114.47 | USD 108.661 |
| 2025-03-10 (Monday) | 869 | USD 94,426 | USD 94,426 | 0 | USD -5,917 | USD 108.661 | USD 115.47 |
| 2025-03-07 (Friday) | 869 | USD 100,343 | USD 100,343 | 0 | USD -10,811 | USD 115.47 | USD 127.91 |
| 2025-03-05 (Wednesday) | 869 | USD 111,154 | USD 111,154 | 14 | USD 5,228 | USD 127.91 | USD 123.89 |
| 2025-03-04 (Tuesday) | 855 | USD 105,926 | USD 105,926 | 0 | USD -3,232 | USD 123.89 | USD 127.67 |
| 2025-03-03 (Monday) | 855 | USD 109,158 | USD 109,158 | 0 | USD -2,496 | USD 127.67 | USD 130.589 |
| 2025-02-28 (Friday) | 855 | USD 111,654 | USD 111,654 | 0 | USD 3,214 | USD 130.589 | USD 126.83 |
| 2025-02-27 (Thursday) | 855 | USD 108,440 | USD 108,440 | 0 | USD -4,873 | USD 126.83 | USD 132.53 |
| 2025-02-26 (Wednesday) | 855 | USD 113,313 | USD 113,313 | 0 | USD 3,565 | USD 132.53 | USD 128.36 |
| 2025-02-25 (Tuesday) | 855 | USD 109,748 | USD 109,748 | 0 | USD 2,445 | USD 128.36 | USD 125.501 |
| 2025-02-24 (Monday) | 855 | USD 107,303 | USD 107,303 | 0 | USD -863 | USD 125.501 | USD 126.51 |
| 2025-02-21 (Friday) | 855 | USD 108,166 | USD 108,166 | 7 | USD -4,423 | USD 126.51 | USD 132.77 |
| 2025-02-20 (Thursday) | 848 | USD 112,589 | USD 112,589 | 0 | USD -2,095 | USD 132.77 | USD 135.241 |
| 2025-02-19 (Wednesday) | 848 | USD 114,684 | USD 114,684 | 0 | USD -356 | USD 135.241 | USD 135.66 |
| 2025-02-18 (Tuesday) | 848 | USD 115,040 | USD 115,040 | 0 | USD -101 | USD 135.66 | USD 135.779 |
| 2025-02-14 (Friday) | 848 | USD 115,141 | USD 115,141 | 0 | USD -993 | USD 135.779 | USD 136.95 |
| 2025-02-13 (Thursday) | 848 | USD 116,134 | USD 116,134 | 0 | USD -1,000 | USD 136.95 | USD 138.13 |
| 2025-02-12 (Wednesday) | 848 | USD 117,134 | USD 117,134 | 0 | USD -1,874 | USD 138.13 | USD 140.34 |
| 2025-02-11 (Tuesday) | 848 | USD 119,008 | USD 119,008 | 196 | USD 24,924 | USD 140.34 | USD 144.301 |
| 2025-02-10 (Monday) | 652 | USD 94,084 | USD 94,084 | 0 | USD -332 | USD 144.301 | USD 144.81 |
| 2025-02-07 (Friday) | 652 | USD 94,416 | USD 94,416 | 0 | USD -157 | USD 144.81 | USD 145.051 |
| 2025-02-06 (Thursday) | 652 | USD 94,573 | USD 94,573 | 0 | USD 4,740 | USD 145.051 | USD 137.781 |
| 2025-02-05 (Wednesday) | 652 | USD 89,833 | USD 89,833 | 0 | USD -1,656 | USD 137.781 | USD 140.321 |
| 2025-02-04 (Tuesday) | 652 | USD 91,489 | USD 91,489 | 0 | USD -828 | USD 140.321 | USD 141.59 |
| 2025-02-03 (Monday) | 652 | USD 92,317 | USD 92,317 | 0 | USD -2,282 | USD 141.59 | USD 145.09 |
| 2025-01-31 (Friday) | 652 | USD 94,599 | USD 94,599 | 0 | USD -1,199 | USD 145.09 | USD 146.929 |
| 2025-01-30 (Thursday) | 652 | USD 95,798 | USD 95,798 | 0 | USD 4,798 | USD 146.929 | USD 139.571 |
| 2025-01-29 (Wednesday) | 652 | USD 91,000 | USD 91,000 | 0 | USD 2,980 | USD 139.571 | USD 135 |
| 2025-01-28 (Tuesday) | 652 | USD 88,020 | USD 88,020 | 0 | USD 2,712 | USD 135 | USD 130.84 |
| 2025-01-27 (Monday) | 652 | USD 85,308 | USD 85,308 | 0 | USD -18,849 | USD 130.84 | USD 159.75 |
| 2025-01-24 (Friday) | 652 | USD 104,157 | USD 104,157 | 0 | USD -300 | USD 159.75 | USD 160.21 |
| 2025-01-23 (Thursday) | 652 | USD 104,457 | USD 104,457 | 0 | USD 698 | USD 160.21 | USD 159.14 |
| 2025-01-22 (Wednesday) | 652 | USD 103,759 | USD 103,759 | | | | |
| 2025-01-21 (Tuesday) | 652 | USD 104,835 | USD 104,835 | | | | |
| 2025-01-17 (Friday) | 733 | USD 113,615 | USD 113,615 | | | | |
| 2025-01-17 (Friday) | 733 | USD 113,615 | USD 113,615 | | | | |
| 2025-01-16 (Thursday) | 289 | USD 44,887 | USD 44,887 | | | | |
| 2025-01-15 (Wednesday) | 289 | USD 44,373 | USD 44,373 | | | | |
| 2025-01-14 (Tuesday) | 283 | USD 42,640 | USD 42,640 | | | | |
| 2025-01-13 (Monday) | 283 | USD 40,772 | USD 40,772 | | | | |
| 2025-01-10 (Friday) | 283 | USD 40,922 | USD 40,922 | | | | |
| 2025-01-09 (Thursday) | 283 | USD 41,479 | USD 41,479 | | | | |
| 2025-01-09 (Thursday) | 283 | USD 41,479 | USD 41,479 | | | | |
| 2025-01-09 (Thursday) | 283 | USD 41,479 | USD 41,479 | | | | |
| 2025-01-08 (Wednesday) | 283 | USD 41,479 | USD 41,479 | | | | |
| 2025-01-08 (Wednesday) | 283 | USD 41,479 | USD 41,479 | | | | |
| 2025-01-08 (Wednesday) | 283 | USD 41,479 | USD 41,479 | | | | |
| 2024-12-10 (Tuesday) | 277 | USD 36,802 | USD 36,802 | 0 | USD -261 | USD 132.859 | USD 133.801 |
| 2024-12-09 (Monday) | 277 | USD 37,063 | USD 37,063 | 0 | USD -2,249 | USD 133.801 | USD 141.921 |
| 2024-12-06 (Friday) | 277 | USD 39,312 | USD 39,312 | 0 | USD 180 | USD 141.921 | USD 141.271 |
| 2024-12-05 (Thursday) | 277 | USD 39,132 | USD 39,132 | 0 | USD -498 | USD 141.271 | USD 143.069 |
| 2024-12-04 (Wednesday) | 277 | USD 39,630 | USD 39,630 | 0 | USD -108 | USD 143.069 | USD 143.458 |
| 2024-12-03 (Tuesday) | 277 | USD 39,738 | USD 39,738 | 193 | USD 27,806 | USD 143.458 | USD 142.048 |
| 2024-12-02 (Monday) | 84 | USD 11,932 | USD 11,932 | 0 | USD -169 | USD 142.048 | USD 144.06 |
| 2024-11-29 (Friday) | 84 | USD 12,101 | USD 12,101 | 0 | USD -41 | USD 144.06 | USD 144.548 |
| 2024-11-27 (Wednesday) | 84 | USD 12,142 | USD 12,142 | 0 | USD -285 | USD 144.548 | USD 147.94 |
| 2024-11-26 (Tuesday) | 84 | USD 12,427 | USD 12,427 | 0 | USD 409 | USD 147.94 | USD 143.071 |
| 2024-11-25 (Monday) | 84 | USD 12,018 | USD 12,018 | 0 | USD 77 | USD 143.071 | USD 142.155 |
| 2024-11-22 (Friday) | 84 | USD 11,941 | USD 11,941 | 42 | USD 5,974 | USD 142.155 | USD 142.071 |
| 2024-11-21 (Thursday) | 42 | USD 5,967 | USD 5,967 | 0 | USD 53 | USD 142.071 | USD 140.81 |
| 2024-11-20 (Wednesday) | 42 | USD 5,914 | USD 5,914 | 0 | USD -67 | USD 140.81 | USD 142.405 |
| 2024-11-19 (Tuesday) | 42 | USD 5,981 | USD 5,981 | 2 | USD 185 | USD 142.405 | USD 144.9 |
| 2024-11-08 (Friday) | 40 | USD 5,796 | USD 5,796 | 0 | USD 135 | USD 144.9 | USD 141.525 |
| 2024-11-07 (Thursday) | 40 | USD 5,661 | USD 5,661 | 0 | USD 36 | USD 141.525 | USD 140.625 |
| 2024-11-06 (Wednesday) | 40 | USD 5,625 | USD 5,625 | 0 | USD 163 | USD 140.625 | USD 136.55 |
| 2024-11-05 (Tuesday) | 40 | USD 5,462 | USD 5,462 | 0 | USD 158 | USD 136.55 | USD 132.6 |
| 2024-11-04 (Monday) | 40 | USD 5,304 | USD 5,304 | 0 | USD 104 | USD 132.6 | USD 130 |
| 2024-11-01 (Friday) | 40 | USD 5,200 | USD 5,200 | -35 | USD -4,017 | USD 130 | USD 122.893 |
| 2024-10-31 (Thursday) | 75 | USD 9,217 | USD 9,217 | 0 | USD 217 | USD 122.893 | USD 120 |
| 2024-10-30 (Wednesday) | 75 | USD 9,000 | USD 9,000 | 0 | USD -158 | USD 120 | USD 122.107 |
| 2024-10-29 (Tuesday) | 75 | USD 9,158 | USD 9,158 | 0 | USD -122 | USD 122.107 | USD 123.733 |
| 2024-10-28 (Monday) | 75 | USD 9,280 | USD 9,280 | 0 | USD 134 | USD 123.733 | USD 121.947 |
| 2024-10-25 (Friday) | 75 | USD 9,146 | USD 9,146 | 0 | USD -44 | USD 121.947 | USD 122.533 |
| 2024-10-24 (Thursday) | 75 | USD 9,190 | USD 9,190 | 0 | USD 16 | USD 122.533 | USD 122.32 |
| 2024-10-23 (Wednesday) | 75 | USD 9,174 | USD 9,174 | 0 | USD -230 | USD 122.32 | USD 125.387 |
| 2024-10-22 (Tuesday) | 75 | USD 9,404 | USD 9,404 | 0 | USD -211 | USD 125.387 | USD 128.2 |
| 2024-10-21 (Monday) | 75 | USD 9,615 | USD 9,615 | 0 | USD 79 | USD 128.2 | USD 127.147 |
| 2024-10-18 (Friday) | 75 | USD 9,536 | USD 9,536 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of MTZ by Blackrock for IE0009VWHAE6
Show aggregate share trades of MTZ| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-05 | BUY | 1,441 | | | 143.570* | | 129.66 |
| 2025-05-01 | BUY | 60 | | | 134.010* | | 129.50 |
| 2025-04-29 | BUY | 764 | | | 127.420* | | 129.55 |
| 2025-04-16 | BUY | 260 | | | 117.410* | | 130.69 |
| 2025-04-15 | BUY | 1,040 | | | 118.670* | | 130.83 |
| 2025-04-14 | BUY | 170 | | | 118.200* | | 130.98 |
| 2025-04-11 | BUY | 300 | | | 116.980* | | 131.15 |
| 2025-04-10 | BUY | 350 | | | 115.060* | | 131.34 |
| 2025-04-08 | BUY | 190 | | | 106.820* | | 131.77 |
| 2025-04-07 | BUY | 430 | | | 107.560* | | 132.07 |
| 2025-04-02 | BUY | 80 | | | 122.760* | | 132.53 |
| 2025-04-01 | BUY | 770 | | | 118.700* | | 132.71 |
| 2025-03-31 | BUY | 100 | | | 116.710* | | 132.93 |
| 2025-03-28 | BUY | 1,050 | | | 115.250* | | 133.17 |
| 2025-03-27 | BUY | 745 | | | 118.790* | | 133.36 |
| 2025-03-26 | BUY | 980 | | | 122.720* | | 133.51 |
| 2025-03-25 | BUY | 105 | | | 128.690* | | 133.58 |
| 2025-03-21 | BUY | 84 | | | 124.030* | | 133.75 |
| 2025-03-14 | BUY | 21 | | | 120.491* | | 134.53 |
| 2025-03-11 | BUY | 7 | | | 114.470* | | 135.42 |
| 2025-03-05 | BUY | 14 | | | 127.910* | | 136.36 |
| 2025-02-21 | BUY | 7 | | | 126.510* | | 137.74 |
| 2025-02-11 | BUY | 196 | | | 140.340* | | 137.95 |
| 2024-12-03 | BUY | 193 | | | 143.458* | | 134.35 |
| 2024-11-22 | BUY | 42 | | | 142.155* | | 131.14 |
| 2024-11-19 | BUY | 2 | | | 142.405* | | 129.02 |
| 2024-11-01 | SELL | -35 | | | 130.000* | | 123.24 Profit of 4,313 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of MTZ
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-08 | 187,399 | 115 | 306,408 | 61.2% |
| 2025-05-07 | 179,899 | 1,825 | 268,632 | 67.0% |
| 2025-05-06 | 321,512 | 0 | 398,752 | 80.6% |
| 2025-05-05 | 274,968 | 30 | 471,422 | 58.3% |
| 2025-05-02 | 399,511 | 214 | 624,587 | 64.0% |
| 2025-05-01 | 372,696 | 400 | 652,541 | 57.1% |
| 2025-04-30 | 123,975 | 0 | 261,559 | 47.4% |
| 2025-04-29 | 132,673 | 0 | 258,433 | 51.3% |
| 2025-04-28 | 94,194 | 0 | 167,511 | 56.2% |
| 2025-04-25 | 84,105 | 0 | 157,580 | 53.4% |
| 2025-04-24 | 77,945 | 0 | 143,089 | 54.5% |
| 2025-04-23 | 82,564 | 0 | 173,861 | 47.5% |
| 2025-04-22 | 89,905 | 0 | 197,942 | 45.4% |
| 2025-04-21 | 243,987 | 0 | 396,072 | 61.6% |
| 2025-04-17 | 108,214 | 0 | 213,576 | 50.7% |
| 2025-04-16 | 107,387 | 0 | 222,288 | 48.3% |
| 2025-04-15 | 89,829 | 0 | 190,716 | 47.1% |
| 2025-04-14 | 104,517 | 0 | 259,461 | 40.3% |
| 2025-04-11 | 126,226 | 0 | 206,795 | 61.0% |
| 2025-04-10 | 225,150 | 0 | 403,834 | 55.8% |
| 2025-04-09 | 272,971 | 171 | 508,000 | 53.7% |
| 2025-04-08 | 154,722 | 10 | 374,532 | 41.3% |
| 2025-04-07 | 231,651 | 13,791 | 542,010 | 42.7% |
| 2025-04-04 | 242,882 | 1,609 | 547,747 | 44.3% |
| 2025-04-03 | 238,199 | 3 | 572,026 | 41.6% |
| 2025-04-02 | 100,648 | 100 | 192,783 | 52.2% |
| 2025-04-01 | 198,095 | 12,400 | 352,004 | 56.3% |
| 2025-03-31 | 272,719 | 0 | 629,117 | 43.3% |
| 2025-03-28 | 145,661 | 2 | 468,715 | 31.1% |
| 2025-03-27 | 177,360 | 51 | 394,044 | 45.0% |
| 2025-03-26 | 144,509 | 16 | 289,204 | 50.0% |
| 2025-03-25 | 112,238 | 16 | 313,671 | 35.8% |
| 2025-03-24 | 276,584 | 0 | 468,189 | 59.1% |
| 2025-03-21 | 277,246 | 0 | 435,228 | 63.7% |
| 2025-03-20 | 213,088 | 0 | 355,531 | 59.9% |
| 2025-03-19 | 132,901 | 32 | 279,476 | 47.6% |
| 2025-03-18 | 127,179 | 16 | 325,071 | 39.1% |
| 2025-03-17 | 179,061 | 0 | 283,174 | 63.2% |
| 2025-03-14 | 125,749 | 0 | 256,130 | 49.1% |
| 2025-03-13 | 190,201 | 50 | 339,405 | 56.0% |
| 2025-03-12 | 238,846 | 0 | 511,808 | 46.7% |
| 2025-03-11 | 282,802 | 100 | 644,430 | 43.9% |
| 2025-03-10 | 158,492 | 122 | 625,894 | 25.3% |
| 2025-03-07 | 238,067 | 0 | 620,004 | 38.4% |
| 2025-03-06 | 280,506 | 1,506 | 533,065 | 52.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.