ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0009VWHAE6
Stock Name / FundiShares US Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerUSEE(USD) Euronext Amsterdam

Holdings detail for ORCL

Stock NameOracle Corporation
TickerORCL(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS68389X1054
LEI1Z4GXXU7ZHVWFCD8TV52

Show aggregate ORCL holdings

News associated with ORCL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Oracle Briefly Joined the Trillion-Dollar Club. But Investors Should Watch These 3 Red Flags.
Key PointsOracle is spending aggressively on cloud and AI infrastructure, but its free cash flow is already showing strain. - 2025-09-22 06:00:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-21 10:10:49
Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Oracle CEO Safra Catz May Have Sparked a New Growth Wave for Broadcom Stock
Key PointsOracle’s $455 billion cloud backlog could drive demand for Broadcom’s AI accelerators and networking products. - 2025-09-20 05:25:00
Noteworthy Friday Option Activity: ORCL, SNOW, GS
Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Oracle vs. Microsoft: Which Cloud & AI Giant is the Better Buy Now?
ORCL's $455B backlog impresses, but MSFT's diversified AI revenue streams and proven execution make it the better cloud play for risk-adjusted returns. - 2025-09-19 12:26:00
Validea Detailed Fundamental Analysis - ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-19 09:03:52
Financial Survey: Oracle (NYSE:ORCL) versus USData (OTCMKTS:USDC)
USData (OTCMKTS:USDC – Get Free Report) and Oracle (NYSE:ORCL – Get Free Report) are both computer and technology companies, but which is the better investment? We will contrast the two companies based on the strength of their valuation, dividends, institutional ownership, risk, earnings, profitability and analyst recommendations. Profitability This table compares USData and Oracle’s net […] - 2025-09-19 04:49:07
This AI Dark Horse Just Joined the Trillion-Dollar Club -- and It Could Be the Market's Most Overlooked AI Stock
Key PointsOracle’s $455 billion RPO gives it rare visibility into future revenue. - 2025-09-18 16:15:00
Will Oracle's Expanding Cloud Partnerships Fuel Long-Term Upside?
ORCL's massive AI cloud deals, soaring RPO and $35B data center buildout point to strong revenue growth and long-term upside. - 2025-09-18 14:06:00
Bloom Energy Booms on AI Power Demand and Analyst Upgrades
Bloom Energy (NYSE: BE) received two price target upgrades from two major Wall Street firms in two weeks, citing very similar rationale. This served as a launch signal, igniting two additional booster rockets on a stock already accelerating toward triple-digit territory. BE sto - 2025-09-18 13:21:00
Should You Invest $1,000 in Media Giant Paramount Right Now?
Key PointsParamount was just acquired by a tech mogul's family. - 2025-09-18 11:37:00
Think It's Too Late to Buy Nebius Group? Here's the 1 Reason Why There's Still Time.
Key PointsNebius shocked investors by announcing a huge new deal with Microsoft. - 2025-09-18 10:43:00
Oracle to Hit $1 Trillion Valuation in 2025: Here’s Why
Oracle (NYSE: ORCL) will soon reach a trillion-dollar valuation, driven by the impact of AI on business operations. Once a bulky, cumbersome shackle, data has become a treasure trove for businesses, and Oracle is leading the charge to unlock it. Its fiscal Q1 results prove its - 2025-09-18 10:38:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Guru Fundamental Report for ORCL
Below is Validea's guru fundamental report for ORACLE CORP (ORCL). Of the 22 guru strategies we follow, ORCL rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit c - 2025-09-18 09:01:11
Larry Ellison Has $384 Billion in These 3 Stocks -- Are They Worth Buying Right Now?
Key PointsOracle is poised to reap billions from cloud and data center technologies. - 2025-09-18 08:30:00
Prediction: This Artificial Intelligence (AI) Stock With a $455 Billion Revenue Pipeline Will Be Worth $3 Trillion in 5 Years
Key PointsOracle stock surged impressively in 2025, and the fast-growing demand for its cloud infrastructure services points toward more upside in the long run. - 2025-09-18 07:00:00
UMusic Hotels Signs Contract To Improve Efficiency With Oracle Cloud Applications
(RTTNews) - Tech major Oracle Corp. (ORCL) Thursday said that UMusic Hospitality & Lifestyle or UHML, through its flagship brand UMusic Hotels, is making use of various Oracle cloud applications to enhance their guest experiences and support its global expansion. - 2025-09-18 06:05:30
Oracle Could Take a Stake in TikTok. Here's What Investors Should Know.
Key PointsOracle has seen its revenue take off in recent times thanks to demand for AI capacity. - 2025-09-18 05:10:00
Prediction: These 2 AI Stocks Will Be the Biggest Winners From Oracle's Huge Cloud Computing Push. (Hint: Oracle's Not One)
Key PointsOracle just forecast a huge jump in AI infrastructure revenue over the next five years. - 2025-09-18 04:35:00
Why Snap Stock Popped on Wednesday
Key PointsA peer social media company might not be changing hands soon as some expected. - 2025-09-17 19:17:00
Meta Slips as Oracle Surges: ORCL's AI Outlook Bearish for Meta?
Tech giant Oracle (NYSE: ORCL) recently put out an earnings report that left many market observers in awe. The company’s Q1 fiscal 2026 sales and adjusted earnings per share weren’t what impressed; Oracle actually missed estimates on both figures. However, Oracle’s outlook was - 2025-09-17 15:07:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57

iShares US Equity Enhanced Active UCITS ETF USD (Acc) ORCL holdings

DateNumber of ORCL Shares HeldBase Market Value of ORCL SharesLocal Market Value of ORCL SharesChange in ORCL Shares HeldChange in ORCL Base ValueCurrent Price per ORCL Share HeldPrevious Price per ORCL Share Held
2025-12-03 (Wednesday)24,965USD 5,185,979ORCL holding increased by 165517USD 5,185,9790USD 165,517 USD 207.73 USD 201.1
2025-12-02 (Tuesday)24,965USD 5,020,462ORCL holding increased by 3995USD 5,020,4620USD 3,995 USD 201.1 USD 200.94
2025-12-01 (Monday)24,965USD 5,016,467ORCL holding decreased by -25215USD 5,016,4670USD -25,215 USD 200.94 USD 201.95
2025-11-28 (Friday)24,965ORCL holding increased by 39USD 5,041,682ORCL holding decreased by -67151USD 5,041,68239USD -67,151 USD 201.95 USD 204.96
2025-11-27 (Thursday)24,926USD 5,108,833USD 5,108,8330USD 0 USD 204.96 USD 204.96
2025-11-26 (Wednesday)24,926ORCL holding increased by 26USD 5,108,833ORCL holding increased by 202786USD 5,108,83326USD 202,786 USD 204.96 USD 197.03
2025-11-25 (Tuesday)24,900ORCL holding decreased by -468USD 4,906,047ORCL holding decreased by -174656USD 4,906,047-468USD -174,656 USD 197.03 USD 200.28
2025-11-24 (Monday)25,368ORCL holding decreased by -91USD 5,080,703ORCL holding increased by 20472USD 5,080,703-91USD 20,472 USD 200.28 USD 198.76
2025-11-21 (Friday)25,459USD 5,060,231ORCL holding decreased by -303726USD 5,060,2310USD -303,726 USD 198.76 USD 210.69
2025-11-20 (Thursday)25,459ORCL holding increased by 195USD 5,363,957ORCL holding decreased by -333833USD 5,363,957195USD -333,833 USD 210.69 USD 225.53
2025-11-19 (Wednesday)25,264ORCL holding increased by 2551USD 5,697,790ORCL holding increased by 689801USD 5,697,7902,551USD 689,801 USD 225.53 USD 220.49
2025-11-18 (Tuesday)22,713ORCL holding decreased by -120USD 5,007,989ORCL holding decreased by -12074USD 5,007,989-120USD -12,074 USD 220.49 USD 219.86
2025-11-17 (Monday)22,833USD 5,020,063ORCL holding decreased by -68271USD 5,020,0630USD -68,271 USD 219.86 USD 222.85
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ORCL by Blackrock for IE0009VWHAE6

Show aggregate share trades of ORCL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28BUY39202.340197.610 198.083USD 7,725 191.95
2025-11-26BUY26210.000202.240 203.016USD 5,278 191.82
2025-11-26BUY26210.000202.240 203.016USD 5,278 191.82
2025-11-25SELL-468199.410185.630 187.008USD -87,520 191.79 Profit of 2,240 on sale
2025-11-24SELL-91203.615194.300 195.232USD -17,766 191.75 Loss of -317 on sale
2025-11-20BUY195233.980210.305 212.672USD 41,471 191.62
2025-11-19BUY2,551228.150217.310 218.394USD 557,123 191.44
2025-11-18SELL-120223.680214.500 215.418USD -25,850 191.29 Loss of -2,895 on sale
2025-11-07BUY3,060240.400232.350 233.155USD 713,454 189.87
2025-11-05BUY330252.400247.030 247.567USD 81,697 189.25
2025-11-04BUY180255.280245.185 246.194USD 44,315 188.93
2025-11-03BUY490265.530255.250 256.278USD 125,576 188.55
2025-10-30BUY30269.750256.280 257.627USD 7,729 187.76
2025-10-28BUY1,934285.460280.550 281.041USD 543,533 186.74
2025-10-23BUY99283.090272.385 273.456USD 27,072 185.12
2025-10-22BUY27277.195269.250 270.045USD 7,291 184.61
2025-10-21BUY135280.300272.260 273.064USD 36,864 184.09
2025-10-20BUY90289.220275.310 276.701USD 24,903 183.55
2025-10-14BUY207304.420291.990 293.233USD 60,699 180.73
2025-10-01BUY288289.990277.880 279.091USD 80,378 179.43
2025-09-29BUY1,744285.980279.650 280.283USD 488,814 178.18
2025-08-04SELL-80252.910245.900 246.601USD -19,728 176.75 Loss of -5,588 on sale
2025-07-29SELL-80253.070246.590 247.238USD -19,779 174.89 Loss of -5,788 on sale
2025-07-25BUY504245.470241.430 241.834USD 121,884 173.97
2025-07-24BUY112244.080240.560 240.912USD 26,982 173.52
2025-07-23BUY96243.420238.700 239.172USD 22,961 173.08
2025-07-21BUY80246.800243.240 243.596USD 19,488 172.18
2025-07-18BUY24249.680245.000 245.468USD 5,891 171.69
2025-07-17BUY24251.600242.010 242.969USD 5,831 171.17
2025-07-09BUY88236.510232.000 232.451USD 20,456 168.95
2025-07-07BUY40235.250229.500 230.075USD 9,203 168.04
2025-07-03BUY96237.990231.200 231.879USD 22,260 167.05
2025-07-02BUY3,349230.830216.800 218.203USD 730,762 166.60
2025-07-01BUY2,880223.170216.308 216.994USD 624,943 166.22
2025-06-18SELL-84214.720209.570 210.085USD -17,647 163.40 Loss of -3,922 on sale
2025-06-16BUY132215.170209.980 210.499USD 27,786 162.68
2025-06-13SELL-14216.600201.200 202.740USD -2,838 162.26 Loss of -567 on sale
2025-06-09BUY216178.720173.790 174.283USD 37,645 161.60
2025-06-05SELL-18172.260168.760 169.110USD -3,044 161.41 Loss of -139 on sale
2025-05-28BUY72164.310161.280 161.583USD 11,634 161.17
2025-05-12BUY12 157.220* 161.35
2025-05-07BUY30 149.370* 161.69
2025-05-01BUY36148.630145.335 145.665USD 5,244 162.24
2025-04-29BUY458141.150139.550 139.710USD 63,987 162.69
2025-04-16BUY156132.537127.860 128.328USD 20,019 165.94
2025-04-15BUY624136.482133.720 133.996USD 83,614 166.32
2025-04-14BUY102136.800132.870 133.263USD 13,593 166.70
2025-04-11BUY180133.000128.840 129.256USD 23,266 167.11
2025-04-10BUY210136.395129.255 129.969USD 27,293 167.52
2025-04-08BUY114132.980121.710 122.837USD 14,003 168.41
2025-04-07BUY258134.110119.000 120.511USD 31,092 168.93
2025-04-02BUY48 145.860* 169.76
2025-04-01BUY462 141.940* 170.12
2025-03-31BUY60 139.810* 170.53
2025-03-28BUY630 140.870* 170.93
2025-03-27SELL-309 145.780* 171.27 Profit of 52,923 on sale
2025-03-26BUY980 147.800* 171.60
2025-03-25BUY105 153.930* 171.85
2025-03-21BUY84 152.230* 172.38
2025-03-14BUY21 149.270* 174.00
2025-03-11BUY7 144.180* 175.30
2025-03-05BUY14 161.560* 176.34
2025-02-21BUY7176.880167.550 168.483USD 1,179 177.98
2024-12-03SELL-130183.040179.110 179.503USD -23,335 179.93 Profit of 55 on sale
2024-11-22BUY210194.200191.060 191.374USD 40,189 177.70
2024-11-19BUY10189.320184.320 184.820USD 1,848 175.10
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ORCL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-195,325,1529,00411,441,11846.5%
2025-09-183,393,48711,0639,462,28135.9%
2025-09-175,138,27122,19312,335,63541.7%
2025-09-169,746,64430,00725,090,53938.8%
2025-09-156,122,82411,13016,160,52837.9%
2025-09-1210,356,22070,56224,935,07941.5%
2025-09-1117,415,73176,63237,628,72146.3%
2025-09-1023,763,986221,34763,794,57537.3%
2025-09-095,382,45429,0149,548,17356.4%
2025-09-083,612,8822,5247,012,97651.5%
2025-09-052,680,8014,5455,975,03044.9%
2025-09-04874,5422854,269,70220.5%
2025-09-03765,7282,4012,968,53225.8%
2025-09-02759,1565,1004,125,31918.4%
2025-08-291,470,1544,8106,849,70921.5%
2025-08-281,172,5916,4413,544,84033.1%
2025-08-27586,2402,9292,194,31126.7%
2025-08-26680,5006182,299,84929.6%
2025-08-25721,9937,5452,685,37226.9%
2025-08-221,161,8518193,595,61932.3%
2025-08-21866,9241,4602,561,81833.8%
2025-08-201,173,4443654,647,08925.3%
2025-08-191,815,1245,1276,527,57727.8%
2025-08-181,163,4541,1772,536,40545.9%
2025-08-151,864,7552,0403,930,29147.4%
2025-08-141,804,4853,0764,373,28541.3%
2025-08-131,671,77221,0645,332,06631.4%
2025-08-12961,9945,5253,743,03525.7%
2025-08-111,143,9221,9743,826,14729.9%
2025-08-08856,0532,5343,428,83825.0%
2025-08-071,277,7689545,092,71125.1%
2025-08-061,561,00510,7364,083,19838.2%
2025-08-052,976,0712,8764,986,44659.7%
2025-08-041,965,0213,2273,665,00753.6%
2025-08-012,155,5106,0155,149,13441.9%
2025-07-313,292,5764,3536,092,75054.0%
2025-07-301,301,1708602,797,28846.5%
2025-07-291,655,7321,2943,826,73443.3%
2025-07-28893,4951,0323,223,03427.7%
2025-07-25984,14402,460,03940.0%
2025-07-241,007,6218,3953,553,31328.4%
2025-07-231,272,1915,3383,499,73436.4%
2025-07-221,275,5742,6214,751,12926.8%
2025-07-211,453,49013,3473,065,95347.4%
2025-07-181,578,8145844,460,96435.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy