Portfolio Holdings Detail for ISIN IE0009VWHAE6
Stock Name / FundISHActUSEEXAMS
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerUSEE(USD) Euronext Amsterdam

Holdings detail for PGR

Stock NameProgressive Corp
TickerPGR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS7433151039
LEI529900TACNVLY9DCR586
TickerPGR(EUR) F

Show aggregate PGR holdings

News associated with PGR

Progressive and A-Mark Precious Metals have been highlighted as Zacks Bull and Bear of the Day
Progressive and A-Mark Precious Metals are part of the Zacks Bull and Bear of the Day article. - 2025-03-13 14:07:00
Daily Dividend Report: AMAT,PGR,EPRT,EGP,ESP
Applied Materials today announced that its Board of Directors has approved a 15-percent increase in the quarterly cash dividend, marking eight consecutive years of higher dividends. The increase results in a quarterly dividend of $0.46 per share payable on June 12, 2025 to share - 2025-03-10 16:39:56
Noteworthy ETF Outflows: IWY, CRM, PGR, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Top 200 Growth ETF (Symbol: IWY) where we have detected an approximate $584.5 million dollar outflow -- that's a 4.4% decrease week - 2025-03-07 15:48:53
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day
The Progressive and PetMed Express in the Box have been highlighted as Zacks Bull and Bear of the Day - 2025-03-07 07:15:00
How Is Chubb's Stock Performance Compared to Other Property & Casualty Insurance Stocks?
Chubb has underperformed the property & casualty insurance industry over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-03-05 18:47:08
How Is Progressive Corporation's Stock Performance Compared to Other Insurance Stocks?
Progressive Corporation has outperformed the insurance industry over the past year, and analysts remain moderately bullish on its prospects. - 2025-03-05 16:58:30
Interesting PGR Put And Call Options For April 11th
Investors in Progressive Corp. (Symbol: PGR) saw new options begin trading today, for the April 11th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the PGR options chain for the new April 11th contracts and identified one put and one call c - 2025-02-27 15:39:45
Noteworthy ETF Inflows: JEPI, MA, PGR, TT
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $260.7 million dollar inflow -- that's a 0.7% increase week o - 2025-02-26 16:18:10
Validea Detailed Fundamental Analysis - PGR
Below is Validea's guru fundamental report for PROGRESSIVE CORP (PGR). Of the 22 guru strategies we follow, PGR rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also hav - 2025-02-17 14:00:00
What Are Wall Street Analysts' Target Price for Progressive Stock?
Despite Progressive's outperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook about the stock’s prospects. - 2025-02-14 12:43:56
The Zacks Analyst Blog Tesla, Cisco, The Progressive, Syntec Optics and SIFCO Industries
Tesla, Cisco, The Progressive, Syntec Optics and SIFCO Industries are included in this Analyst Blog. - 2025-02-13 11:05:00
Top Analyst Reports for Tesla, Cisco & Progressive
Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), Cisco Systems, Inc. (CSCO) and The Progressive Corporation (PGR), as well as two micro-cap stocks Syntec Optics Holdings, Inc. (OPTX) and SIFCO Industries, Inc. (SIF). - 2025-02-12 21:25:00
JEPI, PGR, TT, TMO: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $230.8 million dollar inflow -- that's a 0.6% increase week o - 2025-02-10 18:38:40
The Math Shows IWX Can Go To $92
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-02-10 14:04:15
JEPI, MA, PGR, TT: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the JPMorgan Equity Premium Income ETF (Symbol: JEPI) where we have detected an approximate $218.8 million dollar inflow -- that's a 0.6% increase week o - 2025-01-31 16:45:51

ISHActUSEEXAMS PGR holdings

DateNumber of PGR Shares HeldBase Market Value of PGR SharesLocal Market Value of PGR SharesChange in PGR Shares HeldChange in PGR Base ValueCurrent Price per PGR Share HeldPrevious Price per PGR Share Held
2025-03-12 (Wednesday)976USD 270,889PGR holding increased by 596USD 270,8890USD 596 USD 277.55 USD 276.94
2025-03-11 (Tuesday)976PGR holding increased by 8USD 270,293PGR holding increased by 521USD 270,2938USD 521 USD 276.94 USD 278.69
2025-03-10 (Monday)968USD 269,772PGR holding decreased by -1094USD 269,7720USD -1,094 USD 278.69 USD 279.82
2025-03-07 (Friday)968USD 270,866PGR holding decreased by -1974USD 270,8660USD -1,974 USD 279.82 USD 281.859
2025-03-05 (Wednesday)968PGR holding increased by 16USD 272,840PGR holding increased by 3243USD 272,84016USD 3,243 USD 281.859 USD 283.19
2025-03-04 (Tuesday)952USD 269,597PGR holding decreased by -1799USD 269,5970USD -1,799 USD 283.19 USD 285.08
2025-03-03 (Monday)952USD 271,396PGR holding increased by 2932USD 271,3960USD 2,932 USD 285.08 USD 282
2025-02-28 (Friday)952USD 268,464PGR holding increased by 3075USD 268,4640USD 3,075 USD 282 USD 278.77
2025-02-27 (Thursday)952USD 265,389PGR holding increased by 5084USD 265,3890USD 5,084 USD 278.77 USD 273.43
2025-02-26 (Wednesday)952USD 260,305PGR holding decreased by -4846USD 260,3050USD -4,846 USD 273.43 USD 278.52
2025-02-25 (Tuesday)952USD 265,151PGR holding increased by 5607USD 265,1510USD 5,607 USD 278.52 USD 272.63
2025-02-24 (Monday)952USD 259,544PGR holding increased by 6131USD 259,5440USD 6,131 USD 272.63 USD 266.19
2025-02-21 (Friday)952PGR holding increased by 8USD 253,413PGR holding increased by 733USD 253,4138USD 733 USD 266.19 USD 267.669
2025-02-20 (Thursday)944USD 252,680PGR holding decreased by -1841USD 252,6800USD -1,841 USD 267.669 USD 269.62
2025-02-19 (Wednesday)944USD 254,521PGR holding increased by 5371USD 254,5210USD 5,371 USD 269.62 USD 263.93
2025-02-18 (Tuesday)944USD 249,150PGR holding increased by 1256USD 249,1500USD 1,256 USD 263.93 USD 262.6
2025-02-14 (Friday)944USD 247,894PGR holding increased by 443USD 247,8940USD 443 USD 262.6 USD 262.13
2025-02-13 (Thursday)944USD 247,451PGR holding increased by 5041USD 247,4510USD 5,041 USD 262.13 USD 256.79
2025-02-12 (Wednesday)944USD 242,410PGR holding decreased by -736USD 242,4100USD -736 USD 256.79 USD 257.57
2025-02-11 (Tuesday)944USD 243,146PGR holding increased by 7439USD 243,1460USD 7,439 USD 257.57 USD 249.69
2025-02-10 (Monday)944USD 235,707PGR holding decreased by -859USD 235,7070USD -859 USD 249.69 USD 250.6
2025-02-07 (Friday)944USD 236,566PGR holding decreased by -708USD 236,5660USD -708 USD 250.6 USD 251.35
2025-02-06 (Thursday)944USD 237,274PGR holding increased by 2218USD 237,2740USD 2,218 USD 251.35 USD 249
2025-02-05 (Wednesday)944USD 235,056PGR holding increased by 944USD 235,0560USD 944 USD 249 USD 248
2025-02-04 (Tuesday)944USD 234,112PGR holding decreased by -868USD 234,1120USD -868 USD 248 USD 248.919
2025-02-03 (Monday)944USD 234,980PGR holding increased by 2341USD 234,9800USD 2,341 USD 248.919 USD 246.44
2025-01-31 (Friday)944USD 232,639PGR holding decreased by -2625USD 232,6390USD -2,625 USD 246.44 USD 249.22
2025-01-30 (Thursday)944USD 235,264PGR holding increased by 2662USD 235,2640USD 2,662 USD 249.22 USD 246.4
2025-01-29 (Wednesday)944USD 232,602PGR holding increased by 1275USD 232,6020USD 1,275 USD 246.4 USD 245.05
2025-01-28 (Tuesday)944USD 231,327PGR holding decreased by -1756USD 231,3270USD -1,756 USD 245.05 USD 246.91
2025-01-27 (Monday)944USD 233,083PGR holding increased by 7637USD 233,0830USD 7,637 USD 246.91 USD 238.82
2025-01-24 (Friday)944USD 225,446PGR holding decreased by -651USD 225,4460USD -651 USD 238.82 USD 239.51
2025-01-23 (Thursday)944USD 226,097PGR holding increased by 321USD 226,0970USD 321 USD 239.51 USD 239.169
2025-01-22 (Wednesday)944USD 225,776USD 225,776
2025-01-21 (Tuesday)944USD 227,513USD 227,513
2025-01-17 (Friday)944USD 230,034USD 230,034
2025-01-17 (Friday)944USD 230,034USD 230,034
2025-01-16 (Thursday)944USD 231,790USD 231,790
2025-01-15 (Wednesday)944USD 228,892USD 228,892
2025-01-14 (Tuesday)944USD 226,333USD 226,333
2025-01-13 (Monday)944USD 222,576USD 222,576
2025-01-10 (Friday)944USD 222,416USD 222,416
2025-01-09 (Thursday)944USD 229,949USD 229,949
2025-01-09 (Thursday)944USD 229,949USD 229,949
2025-01-09 (Thursday)944USD 229,949USD 229,949
2025-01-08 (Wednesday)944USD 229,949USD 229,949
2025-01-08 (Wednesday)944USD 229,949USD 229,949
2025-01-08 (Wednesday)944USD 229,949USD 229,949
2024-12-10 (Tuesday)944USD 233,423PGR holding decreased by -557USD 233,4230USD -557 USD 247.27 USD 247.86
2024-12-09 (Monday)944USD 233,980PGR holding decreased by -6325USD 233,9800USD -6,325 USD 247.86 USD 254.56
2024-12-06 (Friday)944USD 240,305PGR holding decreased by -6353USD 240,3050USD -6,353 USD 254.56 USD 261.29
2024-12-05 (Thursday)944USD 246,658PGR holding increased by 888USD 246,6580USD 888 USD 261.29 USD 260.35
2024-12-04 (Wednesday)944USD 245,770PGR holding decreased by -2134USD 245,7700USD -2,134 USD 260.35 USD 262.61
2024-12-03 (Tuesday)944PGR holding increased by 162USD 247,904PGR holding increased by 41425USD 247,904162USD 41,425 USD 262.61 USD 264.04
2024-12-02 (Monday)782USD 206,479PGR holding decreased by -3785USD 206,4790USD -3,785 USD 264.04 USD 268.88
2024-11-29 (Friday)782USD 210,264PGR holding increased by 1579USD 210,2640USD 1,579 USD 268.88 USD 266.861
2024-11-27 (Wednesday)782USD 208,685PGR holding decreased by -907USD 208,6850USD -907 USD 266.861 USD 268.02
2024-11-26 (Tuesday)782USD 209,592PGR holding increased by 1674USD 209,5920USD 1,674 USD 268.02 USD 265.88
2024-11-25 (Monday)782USD 207,918PGR holding decreased by -141USD 207,9180USD -141 USD 265.88 USD 266.06
2024-11-22 (Friday)782PGR holding increased by 378USD 208,059PGR holding increased by 101629USD 208,059378USD 101,629 USD 266.06 USD 263.441
2024-11-21 (Thursday)404USD 106,430PGR holding increased by 2594USD 106,4300USD 2,594 USD 263.441 USD 257.02
2024-11-20 (Wednesday)404USD 103,836PGR holding increased by 1014USD 103,8360USD 1,014 USD 257.02 USD 254.51
2024-11-19 (Tuesday)404PGR holding increased by 18USD 102,822PGR holding increased by 1875USD 102,82218USD 1,875 USD 254.51 USD 261.521
2024-11-08 (Friday)386USD 100,947PGR holding increased by 2413USD 100,9470USD 2,413 USD 261.521 USD 255.269
2024-11-07 (Thursday)386USD 98,534PGR holding decreased by -1344USD 98,5340USD -1,344 USD 255.269 USD 258.751
2024-11-06 (Wednesday)386USD 99,878PGR holding increased by 4123USD 99,8780USD 4,123 USD 258.751 USD 248.07
2024-11-05 (Tuesday)386USD 95,755PGR holding increased by 2544USD 95,7550USD 2,544 USD 248.07 USD 241.479
2024-11-04 (Monday)386USD 93,211PGR holding decreased by -479USD 93,2110USD -479 USD 241.479 USD 242.72
2024-11-01 (Friday)386PGR holding increased by 74USD 93,690PGR holding increased by 17927USD 93,69074USD 17,927 USD 242.72 USD 242.83
2024-10-31 (Thursday)312USD 75,763PGR holding decreased by -53USD 75,7630USD -53 USD 242.83 USD 243
2024-10-30 (Wednesday)312USD 75,816PGR holding increased by 412USD 75,8160USD 412 USD 243 USD 241.679
2024-10-29 (Tuesday)312USD 75,404PGR holding decreased by -821USD 75,4040USD -821 USD 241.679 USD 244.311
2024-10-28 (Monday)312USD 76,225PGR holding increased by 166USD 76,2250USD 166 USD 244.311 USD 243.779
2024-10-25 (Friday)312USD 76,059PGR holding decreased by -964USD 76,0590USD -964 USD 243.779 USD 246.869
2024-10-24 (Thursday)312USD 77,023PGR holding decreased by -119USD 77,0230USD -119 USD 246.869 USD 247.25
2024-10-23 (Wednesday)312USD 77,142PGR holding decreased by -312USD 77,1420USD -312 USD 247.25 USD 248.25
2024-10-22 (Tuesday)312USD 77,454PGR holding decreased by -777USD 77,4540USD -777 USD 248.25 USD 250.74
2024-10-21 (Monday)312USD 78,231PGR holding decreased by -118USD 78,2310USD -118 USD 250.74 USD 251.119
2024-10-18 (Friday)312USD 78,349USD 78,349
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PGR by Blackrock for IE0009VWHAE6

Show aggregate share trades of PGR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-03-11BUY8 276.940* 257.96
2025-03-05BUY16 281.859* 256.81
2025-02-21BUY8 266.190* 253.51
2024-12-03BUY162 262.610* 253.80
2024-11-22BUY378 266.060* 249.53
2024-11-19BUY18 254.510* 247.77
2024-11-01BUY74 242.720* 245.41
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PGR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-03-13621,79701,248,77449.8%
2025-03-12501,1586361,013,80549.4%
2025-03-11449,0107201,254,24435.8%
2025-03-10592,7321421,870,63431.7%
2025-03-07463,15410,3951,221,58037.9%
2025-03-06467,858161847,61255.2%
2025-03-05469,547496996,33647.1%
2025-03-04736,0777271,263,72058.2%
2025-03-03514,8581281,229,13741.9%
2025-02-28334,312297967,76234.5%
2025-02-27437,063143916,00047.7%
2025-02-26462,54901,420,76632.6%
2025-02-25814,72321,436,86156.7%
2025-02-24743,2346,2461,545,63148.1%
2025-02-21493,190149797,60561.8%
2025-02-20456,4219,498678,20167.3%
2025-02-19648,4923241,107,56358.6%
2025-02-18510,1543,069991,86751.4%
2025-02-14690,78331,027,73967.2%
2025-02-13664,6052,1631,266,44752.5%
2025-02-12454,9242,482826,70355.0%
2025-02-11771,3354901,193,72564.6%
2025-02-10366,2979674,52454.3%
2025-02-07300,395114627,87947.8%
2025-02-06271,131548597,04145.4%
2025-02-05285,691646612,78246.6%
2025-02-04367,538145699,87252.5%
2025-02-03405,858306805,54350.4%
2025-01-31483,5006,4231,490,80932.4%
2025-01-30444,752269828,50153.7%
2025-01-29684,7438,1421,423,22348.1%
2025-01-28511,515331,155,67044.3%
2025-01-27451,770409903,74250.0%
2025-01-24332,8233,8231,032,07132.2%
2025-01-23520,4175271,073,48148.5%
2025-01-22464,23922,9111,047,01044.3%
2025-01-21463,46915,046878,56952.8%
2025-01-17320,217137665,10048.1%
2025-01-16380,79131860,66244.2%
2025-01-15513,2942,5021,358,43337.8%
2025-01-14287,646290792,07636.3%
2025-01-13362,6594431,021,77035.5%
2025-01-10752,6194551,387,71354.2%
2025-01-08417,9953,822975,90542.8%
2025-01-07447,30618910,22849.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.