| Stock Name / Fund | iShares US Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | USEE(USD) Euronext Amsterdam |
| Stock Name | Roblox Corp |
| Ticker | RBLX(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US7710491033 |
| Date | Number of RBLX Shares Held | Base Market Value of RBLX Shares | Local Market Value of RBLX Shares | Change in RBLX Shares Held | Change in RBLX Base Value | Current Price per RBLX Share Held | Previous Price per RBLX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-04 (Thursday) | 22,552 | USD 2,147,176 | USD 2,147,176 | ||||
| 2025-12-03 (Wednesday) | 22,552 | USD 2,077,039![]() | USD 2,077,039 | 0 | USD -36,083 | USD 92.1 | USD 93.7 |
| 2025-12-02 (Tuesday) | 22,552 | USD 2,113,122![]() | USD 2,113,122 | 0 | USD -2,030 | USD 93.7 | USD 93.79 |
| 2025-12-01 (Monday) | 22,552 | USD 2,115,152![]() | USD 2,115,152 | 0 | USD -27,965 | USD 93.79 | USD 95.03 |
| 2025-11-28 (Friday) | 22,552![]() | USD 2,143,117![]() | USD 2,143,117 | 1,575 | USD 197,920 | USD 95.03 | USD 92.73 |
| 2025-11-27 (Thursday) | 20,977 | USD 1,945,197 | USD 1,945,197 | 0 | USD 0 | USD 92.73 | USD 92.73 |
| 2025-11-26 (Wednesday) | 20,977![]() | USD 1,945,197![]() | USD 1,945,197 | 22 | USD 36,825 | USD 92.73 | USD 91.07 |
| 2025-11-25 (Tuesday) | 20,955![]() | USD 1,908,372![]() | USD 1,908,372 | -396 | USD -25,602 | USD 91.07 | USD 90.58 |
| 2025-11-24 (Monday) | 21,351![]() | USD 1,933,974![]() | USD 1,933,974 | -77 | USD 21,525 | USD 90.58 | USD 89.25 |
| 2025-11-21 (Friday) | 21,428 | USD 1,912,449![]() | USD 1,912,449 | 0 | USD -52,499 | USD 89.25 | USD 91.7 |
| 2025-11-20 (Thursday) | 21,428![]() | USD 1,964,948![]() | USD 1,964,948 | 165 | USD -105,430 | USD 91.7 | USD 97.37 |
| 2025-11-19 (Wednesday) | 21,263 | USD 2,070,378![]() | USD 2,070,378 | 0 | USD -92,707 | USD 97.37 | USD 101.73 |
| 2025-11-18 (Tuesday) | 21,263![]() | USD 2,163,085![]() | USD 2,163,085 | -110 | USD -1,359 | USD 101.73 | USD 101.27 |
| 2025-11-17 (Monday) | 21,373 | USD 2,164,444![]() | USD 2,164,444 | 0 | USD -21,586 | USD 101.27 | USD 102.28 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | BUY | 1,575 | 95.030* | 82.34 | |||
| 2025-11-26 | BUY | 22 | 94.740 | 92.040 | 92.310 | USD 2,031 | 82.24 |
| 2025-11-26 | BUY | 22 | 94.740 | 92.040 | 92.310 | USD 2,031 | 82.24 |
| 2025-11-25 | SELL | -396 | 91.050 | 87.945 | 88.256 | USD -34,949 | 82.19 Loss of -2,401 on sale |
| 2025-11-24 | SELL | -77 | 90.700 | 87.130 | 87.487 | USD -6,736 | 82.15 Loss of -411 on sale |
| 2025-11-20 | BUY | 165 | 91.700* | 82.06 | |||
| 2025-11-18 | SELL | -110 | 101.730* | 81.88 Profit of 9,007 on sale | |||
| 2025-11-05 | BUY | 363 | 104.820 | 102.110 | 102.381 | USD 37,164 | 80.84 |
| 2025-11-04 | BUY | 198 | 105.740 | 102.650 | 102.959 | USD 20,386 | 80.71 |
| 2025-11-03 | BUY | 539 | 113.590 | 106.100 | 106.849 | USD 57,592 | 80.56 |
| 2025-10-30 | BUY | 33 | 125.790 | 111.870 | 113.262 | USD 3,738 | 80.20 |
| 2025-10-23 | BUY | 121 | 129.240 | 130.825 | 130.666 | USD 15,811 | 78.77 |
| 2025-10-22 | BUY | 33 | 128.000 | 133.410 | 132.869 | USD 4,385 | 78.49 |
| 2025-10-21 | BUY | 165 | 133.160 | 135.000 | 134.816 | USD 22,245 | 78.17 |
| 2025-10-20 | BUY | 110 | 134.840 | 135.850 | 135.749 | USD 14,932 | 77.84 |
| 2025-10-14 | BUY | 253 | 133.280 | 137.430 | 137.015 | USD 34,665 | 76.48 |
| 2025-10-01 | BUY | 352 | 134.070 | 137.950 | 137.562 | USD 48,422 | 75.79 |
| 2025-08-04 | SELL | -130 | 130.700 | 132.790 | 132.581 | USD -17,236 | 73.97 Loss of -7,619 on sale |
| 2025-07-29 | SELL | -130 | 118.330 | 122.010 | 121.642 | USD -15,813 | 72.63 Loss of -6,371 on sale |
| 2025-07-25 | BUY | 819 | 118.820 | 121.790 | 121.493 | USD 99,503 | 72.02 |
| 2025-07-24 | BUY | 182 | 118.120 | 120.250 | 120.037 | USD 21,847 | 71.73 |
| 2025-07-23 | BUY | 156 | 118.630 | 119.650 | 119.548 | USD 18,649 | 71.42 |
| 2025-07-21 | BUY | 130 | 124.500 | 127.990 | 127.641 | USD 16,593 | 70.74 |
| 2025-07-18 | BUY | 39 | 124.500 | 124.600 | 124.590 | USD 4,859 | 70.39 |
| 2025-07-17 | BUY | 39 | 122.170 | 123.330 | 123.214 | USD 4,805 | 70.04 |
| 2025-07-09 | BUY | 143 | 106.680 | 106.710 | 106.707 | USD 15,259 | 68.62 |
| 2025-07-07 | BUY | 65 | 107.760 | 108.000 | 107.976 | USD 7,018 | 68.08 |
| 2025-07-03 | BUY | 156 | 103.590 | 104.320 | 104.247 | USD 16,263 | 67.58 |
| 2025-07-01 | BUY | 6,240 | 100.650 | 105.280 | 104.817 | USD 654,058 | 67.09 |
| 2025-06-18 | SELL | -182 | 102.650 | 103.030 | 102.992 | USD -18,745 | 64.81 Loss of -6,949 on sale |
| 2025-06-16 | BUY | 286 | 100.440 | 100.760 | 100.728 | USD 28,808 | 64.25 |
| 2025-06-13 | SELL | -32 | 97.170 | 97.580 | 97.539 | USD -3,121 | 63.99 Loss of -1,074 on sale |
| 2025-06-09 | BUY | 468 | 93.420 | 94.885 | 94.739 | USD 44,338 | 63.00 |
| 2025-06-05 | SELL | -39 | 94.200 | 94.210 | 94.209 | USD -3,674 | 62.47 Loss of -1,238 on sale |
| 2025-05-28 | BUY | 156 | 84.640 | 85.980 | 85.846 | USD 13,392 | 61.14 |
| 2025-05-14 | BUY | 920 | 79.450 | 79.500 | 79.495 | USD 73,135 | 59.40 |
| 2025-05-12 | BUY | 24 | 73.490 | 74.600 | 74.489 | USD 1,788 | 59.09 |
| 2025-05-07 | BUY | 60 | 70.440 | 71.865 | 71.722 | USD 4,303 | 58.74 |
| 2025-05-05 | BUY | 5,781 | 71.820 | 72.950 | 72.837 | USD 421,071 | 58.49 |
| 2025-05-01 | BUY | 30 | 69.000 | 71.600 | 71.340 | USD 2,140 | 58.22 |
| 2025-04-29 | BUY | 382 | 66.400 | 66.840 | 66.796 | USD 25,516 | 58.04 |
| 2025-04-16 | BUY | 130 | 59.090 | 60.000 | 59.909 | USD 7,788 | 57.57 |
| 2025-04-15 | BUY | 520 | 58.880 | 59.900 | 59.798 | USD 31,095 | 57.56 |
| 2025-04-14 | BUY | 85 | 56.910 | 58.800 | 58.611 | USD 4,982 | 57.56 |
| 2025-04-11 | BUY | 150 | 57.260 | 57.730 | 57.683 | USD 8,652 | 57.57 |
| 2025-04-10 | BUY | 175 | 56.120 | 57.125 | 57.024 | USD 9,979 | 57.59 |
| 2025-04-08 | BUY | 95 | 51.220 | 55.240 | 54.838 | USD 5,210 | 57.67 |
| 2025-04-07 | BUY | 215 | 52.530 | 56.080 | 55.725 | USD 11,981 | 57.73 |
| 2025-04-02 | BUY | 40 | 61.610 | 63.780 | 63.563 | USD 2,543 | 57.75 |
| 2025-04-01 | BUY | 385 | 60.990 | 62.230 | 62.106 | USD 23,911 | 57.70 |
| 2025-03-31 | BUY | 50 | 58.290 | 58.620 | 58.587 | USD 2,929 | 57.70 |
| 2025-03-28 | BUY | 525 | 59.070 | 60.890 | 60.708 | USD 31,872 | 57.68 |
| 2025-03-27 | BUY | 439 | 59.500 | 60.610 | 60.499 | USD 26,559 | 57.65 |
| 2025-03-26 | BUY | 420 | 60.360 | 62.130 | 61.953 | USD 26,020 | 57.61 |
| 2025-03-25 | BUY | 45 | 62.010 | 62.659 | 62.594 | USD 2,817 | 57.55 |
| 2025-03-21 | BUY | 36 | 61.160 | 61.440 | 61.412 | USD 2,211 | 57.45 |
| 2025-03-14 | BUY | 9 | 56.510 | 58.440 | 58.247 | USD 524 | 57.47 |
| 2025-03-11 | BUY | 3 | 54.750 | 55.370 | 55.308 | USD 166 | 57.56 |
| 2025-03-05 | BUY | 6 | 63.310 | 63.580 | 63.553 | USD 381 | 57.53 |
| 2025-02-21 | BUY | 3 | 62.510 | 63.000 | 62.951 | USD 189 | 56.90 |
| 2024-12-03 | BUY | 156 | 53.530 | 53.630 | 53.620 | USD 8,365 | 47.91 |
| 2024-11-22 | BUY | 21 | 49.380 | 50.376 | 50.276 | USD 1,056 | 47.25 |
| 2024-11-19 | BUY | 1 | 52.240 | 53.160 | 53.068 | USD 53 | 46.50 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,046,309 | 4,253 | 1,845,907 | 56.7% |
| 2025-09-18 | 919,133 | 3,331 | 1,707,004 | 53.8% |
| 2025-09-17 | 1,483,540 | 2,114 | 3,226,866 | 46.0% |
| 2025-09-16 | 705,790 | 2,117 | 1,699,624 | 41.5% |
| 2025-09-15 | 1,447,559 | 12,679 | 3,016,851 | 48.0% |
| 2025-09-12 | 965,046 | 3,912 | 2,078,769 | 46.4% |
| 2025-09-11 | 1,885,528 | 5,293 | 3,682,624 | 51.2% |
| 2025-09-10 | 1,023,946 | 3,423 | 1,941,759 | 52.7% |
| 2025-09-09 | 1,154,339 | 6,342 | 2,416,507 | 47.8% |
| 2025-09-08 | 1,351,419 | 4,255 | 3,514,110 | 38.5% |
| 2025-09-05 | 1,327,281 | 3,640 | 3,050,840 | 43.5% |
| 2025-09-04 | 1,606,037 | 2,931 | 3,133,793 | 51.2% |
| 2025-09-03 | 2,666,359 | 3,937 | 4,304,377 | 61.9% |
| 2025-09-02 | 1,808,349 | 8,888 | 3,308,896 | 54.7% |
| 2025-08-29 | 1,075,117 | 5,332 | 2,150,492 | 50.0% |
| 2025-08-28 | 1,462,444 | 1,398 | 2,730,756 | 53.6% |
| 2025-08-27 | 1,372,562 | 11,281 | 2,589,582 | 53.0% |
| 2025-08-26 | 1,789,849 | 11,730 | 3,136,116 | 57.1% |
| 2025-08-25 | 3,117,165 | 15,900 | 5,468,764 | 57.0% |
| 2025-08-22 | 1,340,475 | 3,385 | 3,260,227 | 41.1% |
| 2025-08-21 | 1,171,878 | 4,273 | 2,907,690 | 40.3% |
| 2025-08-20 | 1,894,317 | 13,850 | 6,418,531 | 29.5% |
| 2025-08-19 | 1,779,780 | 5,838 | 3,320,671 | 53.6% |
| 2025-08-18 | 3,005,226 | 220,845 | 6,307,949 | 47.6% |
| 2025-08-15 | 3,513,126 | 311,490 | 7,908,863 | 44.4% |
| 2025-08-14 | 1,394,541 | 1,809 | 3,146,165 | 44.3% |
| 2025-08-13 | 1,572,639 | 4,888 | 3,499,476 | 44.9% |
| 2025-08-12 | 1,080,463 | 7,603 | 2,381,656 | 45.4% |
| 2025-08-11 | 1,236,648 | 1,760 | 2,322,479 | 53.2% |
| 2025-08-08 | 1,536,018 | 326 | 2,549,245 | 60.3% |
| 2025-08-07 | 1,454,008 | 3,941 | 2,928,572 | 49.6% |
| 2025-08-06 | 1,940,295 | 9,062 | 3,396,541 | 57.1% |
| 2025-08-05 | 1,511,473 | 6,993 | 2,966,613 | 50.9% |
| 2025-08-04 | 3,655,480 | 3,931 | 6,435,502 | 56.8% |
| 2025-08-01 | 3,688,530 | 50,474 | 6,682,086 | 55.2% |
| 2025-07-31 | 5,087,168 | 19,986 | 9,402,639 | 54.1% |
| 2025-07-30 | 2,485,990 | 1,211 | 4,330,295 | 57.4% |
| 2025-07-29 | 1,168,942 | 22,869 | 2,907,711 | 40.2% |
| 2025-07-28 | 852,202 | 7,007 | 1,921,842 | 44.3% |
| 2025-07-25 | 1,224,896 | 2,867 | 2,513,143 | 48.7% |
| 2025-07-24 | 1,204,811 | 4,788 | 2,929,402 | 41.1% |
| 2025-07-23 | 1,898,977 | 25,585 | 5,159,695 | 36.8% |
| 2025-07-22 | 1,668,869 | 6,273 | 3,539,338 | 47.2% |
| 2025-07-21 | 2,204,467 | 24,225 | 4,394,174 | 50.2% |
| 2025-07-18 | 2,020,273 | 4,937 | 3,833,828 | 52.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy