| Stock Name / Fund | iShares US Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | USEE(USD) Euronext Amsterdam |
| Stock Name | Snowflake Inc. |
| Ticker | SNOW(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US8334451098 |
| LEI | 254900CJNSY1K7T53Z16 |
| Date | Number of SNOW Shares Held | Base Market Value of SNOW Shares | Local Market Value of SNOW Shares | Change in SNOW Shares Held | Change in SNOW Base Value | Current Price per SNOW Share Held | Previous Price per SNOW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 1,824 | USD 483,360![]() | USD 483,360 | 0 | USD 9,704 | USD 265 | USD 259.68 |
| 2025-12-02 (Tuesday) | 1,824 | USD 473,656![]() | USD 473,656 | 0 | USD 14,008 | USD 259.68 | USD 252 |
| 2025-12-01 (Monday) | 1,824 | USD 459,648![]() | USD 459,648 | 0 | USD 1,386 | USD 252 | USD 251.24 |
| 2025-11-28 (Friday) | 1,824![]() | USD 458,262![]() | USD 458,262 | 3 | USD 5,452 | USD 251.24 | USD 248.66 |
| 2025-11-27 (Thursday) | 1,821 | USD 452,810 | USD 452,810 | 0 | USD 0 | USD 248.66 | USD 248.66 |
| 2025-11-26 (Wednesday) | 1,821![]() | USD 452,810![]() | USD 452,810 | 2 | USD -2,522 | USD 248.66 | USD 250.32 |
| 2025-11-25 (Tuesday) | 1,819![]() | USD 455,332![]() | USD 455,332 | -36 | USD 6,441 | USD 250.32 | USD 241.99 |
| 2025-11-24 (Monday) | 1,855![]() | USD 448,891![]() | USD 448,891 | -7 | USD 13,127 | USD 241.99 | USD 234.03 |
| 2025-11-21 (Friday) | 1,862 | USD 435,764![]() | USD 435,764 | 0 | USD -19,793 | USD 234.03 | USD 244.66 |
| 2025-11-20 (Thursday) | 1,862![]() | USD 455,557![]() | USD 455,557 | 15 | USD -11,697 | USD 244.66 | USD 252.98 |
| 2025-11-19 (Wednesday) | 1,847![]() | USD 467,254![]() | USD 467,254 | -600 | USD -155,532 | USD 252.98 | USD 254.51 |
| 2025-11-18 (Tuesday) | 2,447![]() | USD 622,786![]() | USD 622,786 | -10 | USD 1,681 | USD 254.51 | USD 252.79 |
| 2025-11-17 (Monday) | 2,457 | USD 621,105![]() | USD 621,105 | 0 | USD -10,393 | USD 252.79 | USD 257.02 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | BUY | 3 | 251.240* | 187.74 | |||
| 2025-11-26 | BUY | 2 | 248.660* | 187.05 | |||
| 2025-11-25 | SELL | -36 | 250.320* | 186.69 Profit of 6,721 on sale | |||
| 2025-11-24 | SELL | -7 | 241.990* | 186.37 Profit of 1,305 on sale | |||
| 2025-11-20 | BUY | 15 | 244.660* | 185.75 | |||
| 2025-11-19 | SELL | -600 | 252.980* | 185.36 Profit of 111,215 on sale | |||
| 2025-11-18 | SELL | -10 | 254.510* | 184.95 Profit of 1,850 on sale | |||
| 2025-11-07 | SELL | -993 | 262.860* | 181.61 Profit of 180,340 on sale | |||
| 2025-11-05 | BUY | 66 | 268.370 | 262.795 | 263.353 | USD 17,381 | 180.58 |
| 2025-11-04 | BUY | 36 | 265.420* | 180.05 | |||
| 2025-11-03 | BUY | 98 | 280.565 | 273.635 | 274.328 | USD 26,884 | 179.44 |
| 2025-10-30 | BUY | 6 | 273.290 | 261.315 | 262.513 | USD 1,575 | 178.25 |
| 2025-10-23 | BUY | 22 | 252.990 | 253.090 | 253.080 | USD 5,568 | 175.47 |
| 2025-10-22 | BUY | 6 | 241.670 | 249.280 | 248.519 | USD 1,491 | 175.03 |
| 2025-10-21 | BUY | 30 | 247.520 | 249.100 | 248.942 | USD 7,468 | 174.54 |
| 2025-10-20 | BUY | 20 | 245.670 | 246.650 | 246.552 | USD 4,931 | 174.07 |
| 2025-10-14 | BUY | 46 | 240.830 | 244.360 | 244.007 | USD 11,224 | 172.23 |
| 2025-10-01 | BUY | 64 | 230.550 | 231.860 | 231.729 | USD 14,831 | 171.35 |
| 2025-07-03 | BUY | 24 | 221.490 | 222.605 | 222.493 | USD 5,340 | 170.22 |
| 2025-07-02 | SELL | -699 | 217.340 | 218.290 | 218.195 | USD -152,518 | 169.88 Loss of -33,775 on sale |
| 2025-07-01 | BUY | 960 | 215.970 | 223.160 | 222.441 | USD 213,543 | 169.54 |
| 2025-06-24 | SELL | -927 | 223.140 | 224.610 | 224.463 | USD -208,077 | 167.55 Loss of -52,761 on sale |
| 2025-06-18 | SELL | -42 | 212.080 | 212.700 | 212.638 | USD -8,931 | 166.51 Loss of -1,937 on sale |
| 2025-06-16 | BUY | 66 | 209.120 | 211.000 | 210.812 | USD 13,914 | 165.84 |
| 2025-06-13 | SELL | -8 | 208.180 | 212.300 | 211.888 | USD -1,695 | 165.51 Loss of -371 on sale |
| 2025-06-09 | BUY | 108 | 210.850 | 212.090 | 211.966 | USD 22,892 | 164.07 |
| 2025-06-05 | SELL | -9 | 210.100 | 214.370 | 213.943 | USD -1,925 | 163.30 Loss of -456 on sale |
| 2025-05-28 | BUY | 36 | 204.400 | 209.800 | 209.260 | USD 7,533 | 161.03 |
| 2025-05-14 | BUY | 553 | 181.450 | 183.500 | 183.295 | USD 101,362 | 158.65 |
| 2025-05-12 | BUY | 6 | 180.540 | 182.700 | 182.484 | USD 1,095 | 158.22 |
| 2025-05-07 | BUY | 15 | 170.560 | 171.670 | 171.559 | USD 2,573 | 157.79 |
| 2025-05-05 | BUY | 696 | 167.870 | 170.200 | 169.967 | USD 118,297 | 157.58 |
| 2025-05-01 | BUY | 12 | 165.360 | 169.390 | 168.987 | USD 2,028 | 157.39 |
| 2025-04-29 | BUY | 152 | 160.350 | 161.600 | 161.475 | USD 24,544 | 157.34 |
| 2025-04-16 | BUY | 52 | 146.080 | 148.815 | 148.542 | USD 7,724 | 158.30 |
| 2025-04-15 | BUY | 208 | 146.540 | 147.200 | 147.134 | USD 30,604 | 158.44 |
| 2025-04-14 | BUY | 34 | 144.550 | 150.685 | 150.071 | USD 5,102 | 158.60 |
| 2025-04-11 | BUY | 60 | 144.960 | 145.630 | 145.563 | USD 8,734 | 158.77 |
| 2025-04-10 | BUY | 70 | 144.450 | 148.780 | 148.347 | USD 10,384 | 158.94 |
| 2025-04-08 | BUY | 38 | 133.510 | 140.180 | 139.513 | USD 5,301 | 159.36 |
| 2025-04-07 | BUY | 86 | 131.040 | 137.810 | 137.133 | USD 11,793 | 159.72 |
| 2025-04-02 | BUY | 16 | 153.910 | 155.700 | 155.521 | USD 2,488 | 160.17 |
| 2025-04-01 | BUY | 154 | 149.540 | 150.010 | 149.963 | USD 23,094 | 160.31 |
| 2025-03-31 | BUY | 20 | 146.160 | 147.220 | 147.114 | USD 2,942 | 160.50 |
| 2025-03-28 | BUY | 210 | 150.630 | 155.640 | 155.139 | USD 32,579 | 160.63 |
| 2025-03-26 | BUY | 280 | 159.740 | 163.695 | 163.300 | USD 45,724 | 160.70 |
| 2025-03-25 | BUY | 30 | 162.830 | 166.790 | 166.394 | USD 4,992 | 160.67 |
| 2025-03-21 | BUY | 24 | 158.390 | 158.720 | 158.687 | USD 3,808 | 160.66 |
| 2025-03-14 | BUY | 6 | 156.110 | 156.498 | 156.459 | USD 939 | 161.03 |
| 2025-03-11 | BUY | 2 | 149.900 | 155.480 | 154.922 | USD 310 | 161.54 |
| 2025-03-05 | BUY | 4 | 177.310 | 177.770 | 177.724 | USD 711 | 161.55 |
| 2025-02-21 | BUY | 2 | 177.890 | 185.930 | 185.126 | USD 370 | 159.85 |
| 2025-02-11 | BUY | 90 | 183.550 | 186.310 | 186.034 | USD 16,743 | 155.29 |
| 2024-11-22 | BUY | 21 | 167.440 | 178.700 | 177.574 | USD 3,729 | 121.75 |
| 2024-11-19 | BUY | 1 | 130.240 | 130.340 | 130.330 | USD 130 | 117.38 |
| 2024-11-01 | SELL | -29 | 115.490 | 117.060 | 116.903 | USD -3,390 | 116.57 Loss of -10 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 1,748,567 | 0 | 2,626,044 | 66.6% |
| 2025-09-18 | 891,041 | 303 | 1,623,007 | 54.9% |
| 2025-09-17 | 1,418,881 | 734 | 2,161,866 | 65.6% |
| 2025-09-16 | 1,753,431 | 1,544 | 3,130,860 | 56.0% |
| 2025-09-15 | 1,050,418 | 28,057 | 1,745,909 | 60.2% |
| 2025-09-12 | 823,296 | 1,627 | 1,314,683 | 62.6% |
| 2025-09-11 | 1,131,296 | 1,005 | 1,958,651 | 57.8% |
| 2025-09-10 | 1,569,881 | 30,691 | 2,335,456 | 67.2% |
| 2025-09-09 | 852,544 | 13,510 | 1,546,113 | 55.1% |
| 2025-09-08 | 1,287,204 | 3,506 | 2,117,452 | 60.8% |
| 2025-09-05 | 1,551,359 | 2,518 | 2,728,572 | 56.9% |
| 2025-09-04 | 3,510,828 | 14,102 | 6,027,501 | 58.2% |
| 2025-09-03 | 1,479,627 | 4,504 | 2,995,791 | 49.4% |
| 2025-09-02 | 1,492,724 | 10,396 | 3,358,861 | 44.4% |
| 2025-08-29 | 2,757,803 | 9,829 | 5,699,003 | 48.4% |
| 2025-08-28 | 10,096,610 | 23,805 | 21,975,500 | 45.9% |
| 2025-08-27 | 3,863,218 | 3,745 | 5,928,702 | 65.2% |
| 2025-08-26 | 1,052,905 | 2,200 | 1,941,575 | 54.2% |
| 2025-08-25 | 1,022,606 | 326 | 1,678,859 | 60.9% |
| 2025-08-22 | 783,414 | 994 | 1,378,873 | 56.8% |
| 2025-08-21 | 673,846 | 1,026 | 1,191,554 | 56.6% |
| 2025-08-20 | 1,074,927 | 13,326 | 2,205,256 | 48.7% |
| 2025-08-19 | 684,960 | 2,121 | 1,648,959 | 41.5% |
| 2025-08-18 | 722,915 | 100,265 | 1,094,467 | 66.1% |
| 2025-08-15 | 855,785 | 801 | 1,491,553 | 57.4% |
| 2025-08-14 | 866,887 | 230 | 1,307,759 | 66.3% |
| 2025-08-13 | 835,666 | 252 | 1,989,107 | 42.0% |
| 2025-08-12 | 785,089 | 3,105 | 1,878,999 | 41.8% |
| 2025-08-11 | 766,772 | 312 | 2,064,080 | 37.1% |
| 2025-08-08 | 1,550,861 | 14,956 | 4,306,385 | 36.0% |
| 2025-08-07 | 1,254,501 | 3,409 | 2,220,683 | 56.5% |
| 2025-08-06 | 626,726 | 439 | 1,385,395 | 45.2% |
| 2025-08-05 | 571,322 | 17,629 | 1,383,180 | 41.3% |
| 2025-08-04 | 632,812 | 12,948 | 1,399,448 | 45.2% |
| 2025-08-01 | 1,902,471 | 9,760 | 4,376,170 | 43.5% |
| 2025-07-31 | 1,453,005 | 674 | 2,754,913 | 52.7% |
| 2025-07-30 | 868,025 | 1,640 | 1,357,308 | 64.0% |
| 2025-07-29 | 495,254 | 2,722 | 941,318 | 52.6% |
| 2025-07-28 | 682,210 | 3,019 | 1,605,829 | 42.5% |
| 2025-07-25 | 994,235 | 250 | 1,482,864 | 67.0% |
| 2025-07-24 | 601,908 | 679 | 943,151 | 63.8% |
| 2025-07-23 | 406,466 | 835 | 794,244 | 51.2% |
| 2025-07-22 | 501,562 | 985 | 893,252 | 56.2% |
| 2025-07-21 | 710,385 | 447 | 1,224,685 | 58.0% |
| 2025-07-18 | 761,324 | 1,372 | 1,245,596 | 61.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy