ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE0009VWHAE6
Stock Name / FundiShares US Equity Enhanced Active UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares III Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300PZLRJB7M8H1057
ETF TickerUSEE(USD) Euronext Amsterdam

Holdings detail for UBER

Stock NameUber Technologies Inc
TickerUBER(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS90353T1007
LEI549300B2FTG34FILDR98

Show aggregate UBER holdings

News associated with UBER

Meet the Monster Stock that Continues to Crush the Market
Key PointsThis AI cloud platform provider is in the right market at the right time. - 2025-09-22 05:44:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
3 Red-Hot Stocks to Buy Right Now
Key PointsThis top commerce stock is delivering excellent results and has multiple growth drivers. - 2025-09-20 09:00:00
Lucid Group Stock Plummets 33% Since July -- 1 Problem Is to Blame.
Key PointsLucid is now exposed to the global robotaxi market. - 2025-09-19 04:42:00
Is Archer Aviation Stock a Buy Now?
Key PointsArcher Aviation is building flying air taxis that it plans to use in cities, airports, and military operations. - 2025-09-19 04:01:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:40
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Lyft Stock Soars 14% After Massive News!
Shares of Lyft (NASDAQ: LYFT) are up 14% on Wednesday after the company announced it will be managing Waymo's vehicles and including them in its network in 2026. This is a huge partnership to bring more autonomous vehicles to Lyft and could generate huge upside for investors. - 2025-09-18 09:30:00
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 09:29:31
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 07:58:01
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 06:44:11
Will $50,000 Invested in Tesla Stock Today Make You a Millionaire? Elon Musk's Answer May Shock You.
Key PointsCEO Elon Musk says Tesla's market value could reach $30 trillion; that implies more than 2,000% upside from its current market value of $1.4 trillion. - 2025-09-18 05:06:00
Uber Technologies (NYSE:UBER) Shares Down 4.9% on Insider Selling
Uber Technologies, Inc. (NYSE:UBER – Get Free Report)’s share price traded down 4.9% during trading on Wednesday after an insider sold shares in the company. The stock traded as low as $92.12 and last traded at $93.07. 43,880,992 shares changed hands during trading, an increase of 104% from the average session volume of 21,506,832 shares. […] - 2025-09-18 02:34:55
Stocks Settle Mixed on Hawkish Fed Chair Powell Comments
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.21%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures... - 2025-09-18 01:38:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 19:32:37
The Federal Reserve Cuts Interest Rate by a Quarter-Percentage-Point, Signals 2 More Before the End of the Year
The S&P 500 Index ($SPX ) (SPY ) today is up -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.80%. In a move that was largely anticipated by Wall Street, the Federal Reserve approved... - 2025-09-17 18:57:01
Wednesday's ETF with Unusual Volume: SFLR
The Innovator Equity Managed Floor ETF is seeing unusually high volume in afternoon trading Wednesday, with over 1.8 million shares traded versus three month average volume of about 155,000. Shares of SFLR were off about 0.2% on the day. Components of that ETF with the highes - 2025-09-17 15:36:16
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:42:54
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:37:59
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Tread Water as FOMC Decision Nears
The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.42%. September E-mini S&P futures (ESU25 ) are down -0.09%, and September E-mini Nasdaq futures... - 2025-09-17 14:02:08
Stocks Narrowly Mixed Ahead of FOMC Decision
The S&P 500 Index ($SPX ) (SPY ) today is up +0.04%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. September E-mini S&P futures (ESU25 ) are up +0.03%, and September E-mini Nasdaq futures... - 2025-09-17 12:41:38
Is Lucid Group Stock Expensive? 4 Charts to Explore
Key PointsLucid Group should grow faster than Tesla and Rivian this year. - 2025-09-17 10:55:00
5 Autonomous Driving Stocks (Not Named Tesla) You Need to Know About
Autonomous driving is a booming market and companies like Tesla (NASDAQ: TSLA) and Waymo have taken up most of the attention. But behind the scenes there are dozens of companies involved and these are the five in a leadership position that you need to know. - 2025-09-17 08:15:00
CEO Elon Musk Just Bought Nearly $1 Billion in Tesla Stock. Should Investors Follow Suit?
Key PointsTesla stock recently got a boost when it launched its long-awaited robotaxi service. - 2025-09-17 04:02:00
2 eVTOL Stocks to Buy Now
Key PointsThe FAA and the White House launched pilot programs in 2025 to accelerate eVTOL certification, with limited pre-certification operations possible for select companies. - 2025-09-16 08:30:00
Is This Top Bill Ackman Stock Still a Buy After Soaring More Than 50% This Year?
Key PointsUber's core businesses -- mobility and delivery -- are growing at healthy double-digit rates while profitability scales. - 2025-09-16 07:31:00
Notable Monday Option Activity: UBER, STX, LULU
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Uber Technologies Inc (Symbol: UBER), where a total volume of 108,241 contracts has been traded thus far today, a contract volume which is representative of appro - 2025-09-15 14:32:02
Prediction: Lyft Will Crush the Market in 2026. Here's Why.
Key PointsSome investors believe that Lyft is a platform in decline, whereas the company is actually reporting record engagement numbers. - 2025-09-14 05:12:00
Did Tesla Just Say "Checkmate" to Uber and Lyft?
Key PointsOne of Tesla's main goals in artificial intelligence (AI) is to build a global fleet of self-driving vehicles. - 2025-09-13 16:00:00

iShares US Equity Enhanced Active UCITS ETF USD (Acc) UBER holdings

DateNumber of UBER Shares HeldBase Market Value of UBER SharesLocal Market Value of UBER SharesChange in UBER Shares HeldChange in UBER Base ValueCurrent Price per UBER Share HeldPrevious Price per UBER Share Held
2025-12-03 (Wednesday)103,604USD 9,394,811USD 9,394,811
2025-12-02 (Tuesday)103,604USD 9,072,602UBER holding increased by 103604USD 9,072,6020USD 103,604 USD 87.57 USD 86.57
2025-12-01 (Monday)103,604USD 8,968,998UBER holding decreased by -100496USD 8,968,9980USD -100,496 USD 86.57 USD 87.54
2025-11-28 (Friday)103,604UBER holding increased by 18544USD 9,069,494UBER holding increased by 1783254USD 9,069,49418,544USD 1,783,254 USD 87.54 USD 85.66
2025-11-27 (Thursday)85,060USD 7,286,240USD 7,286,2400USD 0 USD 85.66 USD 85.66
2025-11-26 (Wednesday)85,060UBER holding increased by 92USD 7,286,240UBER holding increased by 175268USD 7,286,24092USD 175,268 USD 85.66 USD 83.69
2025-11-25 (Tuesday)84,968UBER holding decreased by -1656USD 7,110,972UBER holding decreased by -138591USD 7,110,972-1,656USD -138,591 USD 83.69 USD 83.69
2025-11-24 (Monday)86,624UBER holding decreased by -322USD 7,249,563UBER holding decreased by -42598USD 7,249,563-322USD -42,598 USD 83.69 USD 83.87
2025-11-21 (Friday)86,946USD 7,292,161UBER holding increased by 44342USD 7,292,1610USD 44,342 USD 83.87 USD 83.36
2025-11-20 (Thursday)86,946UBER holding increased by 690USD 7,247,819UBER holding decreased by -474681USD 7,247,819690USD -474,681 USD 83.36 USD 89.53
2025-11-19 (Wednesday)86,256UBER holding increased by 4713USD 7,722,500UBER holding increased by 313503USD 7,722,5004,713USD 313,503 USD 89.53 USD 90.86
2025-11-18 (Tuesday)81,543UBER holding decreased by -430USD 7,408,997UBER holding decreased by -141536USD 7,408,997-430USD -141,536 USD 90.86 USD 92.11
2025-11-17 (Monday)81,973USD 7,550,533UBER holding increased by 40167USD 7,550,5330USD 40,167 USD 92.11 USD 91.62
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UBER by Blackrock for IE0009VWHAE6

Show aggregate share trades of UBER

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-28BUY18,544 87.540* 82.06
2025-11-26BUY92 85.660* 82.03
2025-11-25SELL-1,656 83.690* 82.02 Profit of 135,820 on sale
2025-11-24SELL-322 83.690* 82.01 Profit of 26,407 on sale
2025-11-20BUY690 83.360* 81.99
2025-11-19BUY4,713 89.530* 81.95
2025-11-18SELL-430 90.860* 81.91 Profit of 35,220 on sale
2025-11-05BUY1,419 92.750* 81.38
2025-11-04BUY774 94.670* 81.31
2025-11-03BUY2,107100.34196.780 97.136USD 204,666 81.21
2025-10-30BUY12997.62094.580 94.884USD 12,240 81.04
2025-10-23BUY47394.61095.700 95.591USD 45,215 80.63
2025-10-22BUY12992.21093.415 93.295USD 12,035 80.57
2025-10-21BUY64593.03094.550 94.398USD 60,887 80.49
2025-10-20BUY43093.70094.500 94.420USD 40,601 80.42
2025-10-14BUY98994.25095.180 95.087USD 94,041 80.11
2025-10-01BUY1,37696.61099.085 98.837USD 136,000 79.91
2025-08-04SELL-47088.43088.590 88.574USD -41,630 79.51 Loss of -4,262 on sale
2025-07-31BUY3,97387.75088.840 88.731USD 352,528 79.41
2025-07-29SELL-45087.11089.160 88.955USD -40,030 79.31 Loss of -4,342 on sale
2025-07-25BUY2,83591.29091.380 91.371USD 259,037 79.16
2025-07-24BUY63090.87093.610 93.336USD 58,802 79.08
2025-07-23BUY54089.94092.700 92.424USD 49,909 79.01
2025-07-21BUY45091.16091.930 91.853USD 41,334 78.84
2025-07-18BUY13590.59091.170 91.112USD 12,300 78.77
2025-07-17BUY13590.50091.400 91.310USD 12,327 78.69
2025-07-09BUY49596.64097.715 97.607USD 48,316 78.16
2025-07-07BUY22596.68097.120 97.076USD 21,842 77.89
2025-07-03BUY54093.63094.110 94.062USD 50,793 77.66
2025-07-01BUY21,60092.13093.240 93.129USD 2,011,586 77.45
2025-06-24BUY3,99791.65092.480 92.397USD 369,311 76.90
2025-06-18SELL-56083.44086.480 86.176USD -48,259 76.74 Loss of -5,284 on sale
2025-06-16BUY88085.12086.020 85.930USD 75,618 76.61
2025-06-13SELL-10083.93085.570 85.406USD -8,541 76.55 Loss of -885 on sale
2025-06-09BUY1,44087.12087.860 87.786USD 126,412 76.23
2025-06-05SELL-12084.67085.750 85.642USD -10,277 76.09 Loss of -1,147 on sale
2025-05-28BUY48088.26089.880 89.718USD 43,065 75.65
2025-05-19BUY4,60092.46092.545 92.536USD 425,668 74.88
2025-05-14BUY97990.41091.650 91.526USD 89,604 74.43
2025-05-12BUY6888.10088.310 88.289USD 6,004 74.14
2025-05-07BUY17083.65085.170 85.018USD 14,453 73.87
2025-05-05BUY3,31285.43086.570 86.456USD 286,342 73.64
2025-05-01BUY18080.89081.920 81.817USD 14,727 73.45
2025-04-29BUY2,29479.42079.730 79.699USD 182,830 73.31
2025-04-16BUY78073.06074.800 74.626USD 58,208 73.09
2025-04-15BUY3,12074.02074.720 74.650USD 232,908 73.08
2025-04-14BUY51073.10073.650 73.595USD 37,533 73.08
2025-04-11BUY90072.28072.400 72.388USD 65,149 73.09
2025-04-10BUY1,05070.94072.870 72.677USD 76,311 73.11
2025-04-08BUY57065.07070.070 69.570USD 39,655 73.22
2025-04-07BUY1,29065.64067.587 67.392USD 86,936 73.32
2025-04-02BUY24074.50075.410 75.319USD 18,077 73.41
2025-04-01BUY2,31072.99073.070 73.062USD 168,773 73.42
2025-03-31BUY30072.86073.300 73.256USD 21,977 73.43
2025-03-28BUY3,15072.75074.920 74.703USD 235,314 73.43
2025-03-26BUY4,20074.18075.640 75.494USD 317,075 73.40
2025-03-25BUY45075.61076.710 76.600USD 34,470 73.37
2025-03-21BUY36075.84076.000 75.984USD 27,354 73.29
2025-03-14BUY9071.55071.790 71.766USD 6,459 73.34
2025-03-11BUY3070.65074.250 73.890USD 2,217 73.49
2025-03-05BUY6076.48076.940 76.894USD 4,614 73.39
2025-02-21BUY3078.89082.100 81.779USD 2,453 73.02
2025-02-11SELL-1,14176.95079.200 78.975USD -90,110 71.88 Loss of -8,095 on sale
2024-12-03BUY24171.27073.250 73.052USD 17,606 74.45
2024-11-22BUY73571.51071.540 71.537USD 52,580 75.20
2024-11-19BUY3569.13069.600 69.553USD 2,434 76.35
2024-11-01BUY12873.25074.150 74.060USD 9,480 78.34
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UBER

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-194,039,2236,18310,850,96437.2%
2025-09-184,171,80120,65611,536,04736.2%
2025-09-1711,035,24446,35918,397,52660.0%
2025-09-163,662,4036,7896,999,65152.3%
2025-09-154,312,1116,7788,752,26749.3%
2025-09-122,693,2942,3305,498,79849.0%
2025-09-112,636,8663,5456,355,52741.5%
2025-09-103,722,75618,0396,878,34354.1%
2025-09-092,537,1904,4864,953,51851.2%
2025-09-083,527,3033,1877,008,24950.3%
2025-09-052,952,46810,9759,700,49430.4%
2025-09-042,931,5747,0675,787,91650.6%
2025-09-032,311,7642,1195,073,83845.6%
2025-09-022,126,1703,3624,722,29145.0%
2025-08-293,869,83624,1948,027,84648.2%
2025-08-282,323,89919,6604,765,22748.8%
2025-08-272,563,8035,8374,779,89653.6%
2025-08-262,150,7416,2824,540,00247.4%
2025-08-253,046,17410,9195,011,72060.8%
2025-08-223,710,76237,7517,232,45651.3%
2025-08-212,541,36218,7674,115,92861.7%
2025-08-202,987,85933,2417,065,78042.3%
2025-08-194,852,42231,9548,567,67856.6%
2025-08-183,232,82123,1466,000,58353.9%
2025-08-152,736,96010,7455,755,55447.6%
2025-08-143,242,6015,7365,570,81858.2%
2025-08-133,365,2487,5766,290,57453.5%
2025-08-122,804,9692,0694,888,83757.4%
2025-08-113,839,20424,5896,866,76155.9%
2025-08-086,040,21917,91611,091,59554.5%
2025-08-076,983,39912,64712,711,01954.9%
2025-08-0610,482,25430,52116,159,20964.9%
2025-08-056,612,112140,03010,495,66963.0%
2025-08-042,772,73913,8996,074,13145.6%
2025-08-012,637,91624,5645,790,34445.6%
2025-07-313,090,5442676,479,43347.7%
2025-07-302,529,3148496,342,25139.9%
2025-07-293,854,04055,61410,832,75335.6%
2025-07-282,047,7846,5005,042,52340.6%
2025-07-252,411,2491,0146,204,62038.9%
2025-07-245,700,6734,71611,008,20451.8%
2025-07-233,925,7954,9447,341,30453.5%
2025-07-222,667,1381,9614,769,01455.9%
2025-07-212,939,61620,8845,636,34352.2%
2025-07-182,372,57517,2984,877,35048.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy