| Stock Name / Fund | iShares US Equity Enhanced Active UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | USEE(USD) Euronext Amsterdam |
| Stock Name | Wells Fargo & Company |
| Ticker | WFC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US9497461015 |
| LEI | PBLD0EJDB5FWOLXP3B76 |
| Date | Number of WFC Shares Held | Base Market Value of WFC Shares | Local Market Value of WFC Shares | Change in WFC Shares Held | Change in WFC Base Value | Current Price per WFC Share Held | Previous Price per WFC Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-03 (Wednesday) | 32,273 | USD 2,883,593![]() | USD 2,883,593 | 0 | USD 97,788 | USD 89.35 | USD 86.32 |
| 2025-12-02 (Tuesday) | 32,273 | USD 2,785,805![]() | USD 2,785,805 | 0 | USD 29,691 | USD 86.32 | USD 85.4 |
| 2025-12-01 (Monday) | 32,273 | USD 2,756,114![]() | USD 2,756,114 | 0 | USD -14,523 | USD 85.4 | USD 85.85 |
| 2025-11-28 (Friday) | 32,273![]() | USD 2,770,637![]() | USD 2,770,637 | 51 | USD 13,723 | USD 85.85 | USD 85.56 |
| 2025-11-27 (Thursday) | 32,222 | USD 2,756,914 | USD 2,756,914 | 0 | USD 0 | USD 85.56 | USD 85.56 |
| 2025-11-26 (Wednesday) | 32,222![]() | USD 2,756,914![]() | USD 2,756,914 | 34 | USD 17,715 | USD 85.56 | USD 85.1 |
| 2025-11-25 (Tuesday) | 32,188![]() | USD 2,739,199![]() | USD 2,739,199 | -612 | USD -37,649 | USD 85.1 | USD 84.66 |
| 2025-11-24 (Monday) | 32,800![]() | USD 2,776,848![]() | USD 2,776,848 | -119 | USD 40,950 | USD 84.66 | USD 83.11 |
| 2025-11-21 (Friday) | 32,919 | USD 2,735,898![]() | USD 2,735,898 | 0 | USD 23,372 | USD 83.11 | USD 82.4 |
| 2025-11-20 (Thursday) | 32,919![]() | USD 2,712,526![]() | USD 2,712,526 | 255 | USD -36,476 | USD 82.4 | USD 84.16 |
| 2025-11-19 (Wednesday) | 32,664 | USD 2,749,002![]() | USD 2,749,002 | 0 | USD 9,799 | USD 84.16 | USD 83.86 |
| 2025-11-18 (Tuesday) | 32,664![]() | USD 2,739,203![]() | USD 2,739,203 | -170 | USD 191 | USD 83.86 | USD 83.42 |
| 2025-11-17 (Monday) | 32,834 | USD 2,739,012![]() | USD 2,739,012 | 0 | USD -53,520 | USD 83.42 | USD 85.05 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-28 | BUY | 51 | 85.850* | 76.22 | |||
| 2025-11-26 | BUY | 34 | 85.560* | 76.12 | |||
| 2025-11-25 | SELL | -612 | 85.100* | 76.08 Profit of 46,559 on sale | |||
| 2025-11-24 | SELL | -119 | 84.660* | 76.03 Profit of 9,048 on sale | |||
| 2025-11-20 | BUY | 255 | 82.400* | 75.96 | |||
| 2025-11-18 | SELL | -170 | 83.860* | 75.88 Profit of 12,900 on sale | |||
| 2025-11-05 | BUY | 561 | 86.950* | 75.40 | |||
| 2025-11-04 | BUY | 306 | 87.130* | 75.34 | |||
| 2025-11-03 | BUY | 833 | 87.890 | 85.850 | 86.054 | USD 71,683 | 75.27 |
| 2025-10-30 | BUY | 51 | 87.260 | 85.880 | 86.018 | USD 4,387 | 75.15 |
| 2025-10-28 | BUY | 1,936 | 86.900 | 87.300 | 87.260 | USD 168,935 | 75.02 |
| 2025-10-23 | BUY | 176 | 84.460 | 85.480 | 85.378 | USD 15,027 | 74.83 |
| 2025-10-22 | BUY | 48 | 83.880 | 85.160 | 85.032 | USD 4,082 | 74.78 |
| 2025-10-21 | BUY | 240 | 84.760 | 87.310 | 87.055 | USD 20,893 | 74.72 |
| 2025-10-20 | BUY | 160 | 86.020 | 86.140 | 86.128 | USD 13,780 | 74.66 |
| 2025-10-14 | BUY | 368 | 84.560 | 86.060 | 85.910 | USD 31,615 | 74.42 |
| 2025-10-01 | BUY | 512 | 80.870 | 83.600 | 83.327 | USD 42,663 | 74.35 |
| 2025-08-04 | SELL | -160 | 77.580 | 78.530 | 78.435 | USD -12,550 | 74.16 Loss of -684 on sale |
| 2025-07-29 | SELL | -160 | 82.650 | 83.700 | 83.595 | USD -13,375 | 74.00 Loss of -1,536 on sale |
| 2025-07-25 | BUY | 1,008 | 84.320 | 84.460 | 84.446 | USD 85,122 | 73.87 |
| 2025-07-24 | BUY | 224 | 83.870 | 84.830 | 84.734 | USD 18,980 | 73.81 |
| 2025-07-23 | BUY | 192 | 83.700 | 83.930 | 83.907 | USD 16,110 | 73.74 |
| 2025-07-21 | BUY | 160 | 80.280 | 81.460 | 81.342 | USD 13,015 | 73.64 |
| 2025-07-18 | BUY | 48 | 80.640 | 80.770 | 80.757 | USD 3,876 | 73.59 |
| 2025-07-17 | BUY | 48 | 79.710 | 80.650 | 80.556 | USD 3,867 | 73.55 |
| 2025-07-09 | BUY | 176 | 81.790 | 82.520 | 82.447 | USD 14,511 | 73.28 |
| 2025-07-07 | BUY | 80 | 82.340 | 83.590 | 83.465 | USD 6,677 | 73.16 |
| 2025-07-03 | BUY | 192 | 83.600 | 83.950 | 83.915 | USD 16,112 | 73.01 |
| 2025-07-01 | BUY | 7,680 | 81.490 | 81.510 | 81.508 | USD 625,981 | 72.88 |
| 2025-06-18 | SELL | -224 | 74.740 | 75.140 | 75.100 | USD -16,822 | 72.57 Loss of -566 on sale |
| 2025-06-16 | BUY | 352 | 73.150 | 73.720 | 73.663 | USD 25,929 | 72.57 |
| 2025-06-13 | SELL | -40 | 72.360 | 73.790 | 73.647 | USD -2,946 | 72.57 Loss of -43 on sale |
| 2025-06-09 | BUY | 576 | 76.460 | 76.700 | 76.676 | USD 44,165 | 72.49 |
| 2025-06-05 | SELL | -48 | 74.900 | 75.760 | 75.674 | USD -3,632 | 72.43 Loss of -155 on sale |
| 2025-05-28 | BUY | 192 | 73.730 | 74.360 | 74.297 | USD 14,265 | 72.31 |
| 2025-05-12 | BUY | 32 | 74.880 | 75.250 | 75.213 | USD 2,407 | 72.04 |
| 2025-05-07 | BUY | 80 | 73.180 | 74.300 | 74.188 | USD 5,935 | 72.01 |
| 2025-05-05 | SELL | -13,232 | 73.850 | 74.890 | 74.786 | USD -989,568 | 71.98 Loss of -37,173 on sale |
| 2025-05-01 | BUY | 192 | 71.810 | 72.470 | 72.404 | USD 13,902 | 71.96 |
| 2025-04-29 | BUY | 2,446 | 71.100 | 71.340 | 71.316 | USD 174,439 | 71.98 |
| 2025-04-16 | BUY | 832 | 63.980 | 64.980 | 64.880 | USD 53,980 | 72.53 |
| 2025-04-15 | BUY | 3,328 | 64.540 | 65.420 | 65.332 | USD 217,425 | 72.63 |
| 2025-04-14 | BUY | 544 | 63.100 | 64.010 | 63.919 | USD 34,772 | 72.74 |
| 2025-04-11 | BUY | 960 | 62.510 | 63.620 | 63.509 | USD 60,969 | 72.86 |
| 2025-04-10 | BUY | 1,120 | 63.110 | 65.000 | 64.811 | USD 72,588 | 72.98 |
| 2025-04-08 | BUY | 608 | 62.080 | 65.630 | 65.275 | USD 39,687 | 73.20 |
| 2025-04-07 | BUY | 1,376 | 62.170 | 64.330 | 64.114 | USD 88,221 | 73.34 |
| 2025-04-02 | BUY | 256 | 72.260 | 72.470 | 72.449 | USD 18,547 | 73.51 |
| 2025-04-01 | BUY | 2,464 | 71.310 | 71.630 | 71.598 | USD 176,417 | 73.54 |
| 2025-03-31 | BUY | 320 | 71.790 | 72.070 | 72.042 | USD 23,053 | 73.57 |
| 2025-03-28 | BUY | 3,360 | 70.690 | 72.550 | 72.364 | USD 243,143 | 73.61 |
| 2025-03-27 | SELL | -930 | 72.280 | 73.570 | 73.441 | USD -68,300 | 73.62 Profit of 170 on sale |
| 2025-03-26 | BUY | 4,900 | 73.470 | 75.380 | 75.189 | USD 368,426 | 73.63 |
| 2025-03-25 | BUY | 525 | 74.240 | 74.660 | 74.618 | USD 39,174 | 73.62 |
| 2025-03-21 | BUY | 420 | 72.520 | 72.780 | 72.754 | USD 30,557 | 73.62 |
| 2025-03-14 | BUY | 105 | 70.850 | 71.070 | 71.048 | USD 7,460 | 73.78 |
| 2025-03-11 | BUY | 35 | 67.280 | 68.010 | 67.937 | USD 2,378 | 74.05 |
| 2025-03-05 | BUY | 70 | 74.160 | 74.630 | 74.583 | USD 5,221 | 74.23 |
| 2025-02-21 | BUY | 35 | 77.500 | 79.450 | 79.255 | USD 2,774 | 73.86 |
| 2025-02-11 | SELL | -814 | 79.640 | 79.970 | 79.937 | USD -65,069 | 72.92 Loss of -5,716 on sale |
| 2024-12-03 | SELL | -1,158 | 74.140 | 75.850 | 75.679 | USD -87,636 | 69.59 Loss of -7,055 on sale |
| 2024-11-22 | BUY | 1,428 | 75.960 | 76.080 | 76.068 | USD 108,625 | 67.29 |
| 2024-11-19 | BUY | 68 | 73.430 | 74.160 | 74.087 | USD 5,038 | 65.96 |
| 2024-11-01 | SELL | -125 | 64.680 | 65.580 | 65.490 | USD -8,186 | 64.95 Loss of -67 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-09-19 | 3,058,338 | 1,959 | 4,964,812 | 61.6% |
| 2025-09-18 | 1,955,596 | 73 | 3,585,832 | 54.5% |
| 2025-09-17 | 1,875,405 | 7,223 | 5,385,607 | 34.8% |
| 2025-09-16 | 1,662,786 | 309 | 3,177,583 | 52.3% |
| 2025-09-15 | 1,537,521 | 1,262 | 3,267,477 | 47.1% |
| 2025-09-12 | 1,755,241 | 1,219 | 3,359,004 | 52.3% |
| 2025-09-11 | 3,307,525 | 2,022 | 7,233,391 | 45.7% |
| 2025-09-10 | 2,696,862 | 3,335 | 5,789,457 | 46.6% |
| 2025-09-09 | 3,318,553 | 16,294 | 6,030,404 | 55.0% |
| 2025-09-08 | 3,022,158 | 1,754 | 5,472,797 | 55.2% |
| 2025-09-05 | 3,459,510 | 5,909 | 7,146,816 | 48.4% |
| 2025-09-04 | 1,809,141 | 1,665 | 3,627,253 | 49.9% |
| 2025-09-03 | 2,175,936 | 12,206 | 3,820,540 | 57.0% |
| 2025-09-02 | 2,582,975 | 113 | 4,116,294 | 62.8% |
| 2025-08-29 | 2,174,983 | 13 | 3,837,291 | 56.7% |
| 2025-08-28 | 1,904,119 | 1,487 | 3,858,442 | 49.3% |
| 2025-08-27 | 3,478,968 | 3,973 | 4,980,255 | 69.9% |
| 2025-08-26 | 2,101,310 | 9,660 | 3,880,276 | 54.2% |
| 2025-08-25 | 1,886,493 | 4,430 | 3,899,062 | 48.4% |
| 2025-08-22 | 2,244,379 | 13,761 | 4,252,046 | 52.8% |
| 2025-08-21 | 1,736,260 | 0 | 3,291,802 | 52.7% |
| 2025-08-20 | 2,528,646 | 2,472 | 4,542,129 | 55.7% |
| 2025-08-19 | 1,794,174 | 2,925 | 4,025,334 | 44.6% |
| 2025-08-18 | 1,679,748 | 4,015 | 3,719,529 | 45.2% |
| 2025-08-15 | 1,474,095 | 143 | 4,581,938 | 32.2% |
| 2025-08-14 | 2,114,522 | 6,815 | 4,769,148 | 44.3% |
| 2025-08-13 | 1,715,901 | 1,400 | 4,807,862 | 35.7% |
| 2025-08-12 | 2,135,725 | 6,657 | 4,287,776 | 49.8% |
| 2025-08-11 | 1,559,910 | 8,656 | 3,363,226 | 46.4% |
| 2025-08-08 | 1,930,847 | 357 | 3,941,195 | 49.0% |
| 2025-08-07 | 1,990,615 | 2,169 | 4,656,949 | 42.7% |
| 2025-08-06 | 1,839,264 | 4,095 | 3,932,993 | 46.8% |
| 2025-08-05 | 2,018,322 | 1,136 | 5,170,733 | 39.0% |
| 2025-08-04 | 2,516,759 | 9,660 | 4,816,603 | 52.3% |
| 2025-08-01 | 2,887,418 | 10,266 | 5,551,167 | 52.0% |
| 2025-07-31 | 2,140,315 | 338 | 4,542,337 | 47.1% |
| 2025-07-30 | 2,020,513 | 341 | 4,095,986 | 49.3% |
| 2025-07-29 | 2,183,501 | 1,275 | 4,002,156 | 54.6% |
| 2025-07-28 | 1,899,520 | 690 | 3,660,648 | 51.9% |
| 2025-07-25 | 2,325,971 | 4,116 | 4,205,724 | 55.3% |
| 2025-07-24 | 3,454,894 | 1,753 | 6,453,674 | 53.5% |
| 2025-07-23 | 3,821,050 | 4,320 | 5,499,129 | 69.5% |
| 2025-07-22 | 5,715,567 | 7,396 | 7,566,076 | 75.5% |
| 2025-07-21 | 3,049,372 | 4,557 | 4,717,125 | 64.6% |
| 2025-07-18 | 2,461,424 | 11,394 | 5,452,473 | 45.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy