| Stock Name / Fund | iShares MSCI Taiwan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | ITWAx(USD) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate 2207.TW holdings
| Date | Number of 2207.TW Shares Held | Base Market Value of 2207.TW Shares | Local Market Value of 2207.TW Shares | Change in 2207.TW Shares Held | Change in 2207.TW Base Value | Current Price per 2207.TW Share Held | Previous Price per 2207.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 155,207 | TWD 2,830,437 | TWD 2,830,437 | 0 | TWD -5,234 | TWD 18.2365 | TWD 18.2703 |
| 2025-03-10 (Monday) | 155,207 | TWD 2,835,671 | TWD 2,835,671 | 0 | TWD -13,074 | TWD 18.2703 | TWD 18.3545 |
| 2025-03-07 (Friday) | 155,207 | TWD 2,848,745 | TWD 2,848,745 | -6,000 | TWD -113,869 | TWD 18.3545 | TWD 18.3777 |
| 2025-03-05 (Wednesday) | 161,207 | TWD 2,962,614 | TWD 2,962,614 | 0 | TWD 1,769 | TWD 18.3777 | TWD 18.3667 |
| 2025-03-04 (Tuesday) | 161,207 | TWD 2,960,845 | TWD 2,960,845 | -6,000 | TWD -197,981 | TWD 18.3667 | TWD 18.8917 |
| 2025-03-03 (Monday) | 167,207 | TWD 3,158,826 | TWD 3,158,826 | -3,000 | TWD -57,276 | TWD 18.8917 | TWD 18.8952 |
| 2025-02-28 (Friday) | 170,207 | TWD 3,216,102 | TWD 3,216,102 | 0 | TWD 0 | TWD 18.8952 | TWD 18.8952 |
| 2025-02-27 (Thursday) | 170,207 | TWD 3,216,102 | TWD 3,216,102 | 0 | TWD 14,196 | TWD 18.8952 | TWD 18.8118 |
| 2025-02-26 (Wednesday) | 170,207 | TWD 3,201,906 | TWD 3,201,906 | 0 | TWD 47,138 | TWD 18.8118 | TWD 18.5349 |
| 2025-02-25 (Tuesday) | 170,207 | TWD 3,154,768 | TWD 3,154,768 | -3,000 | TWD -66,286 | TWD 18.5349 | TWD 18.5966 |
| 2025-02-24 (Monday) | 173,207 | TWD 3,221,054 | TWD 3,221,054 | 0 | TWD -42,462 | TWD 18.5966 | TWD 18.8417 |
| 2025-02-21 (Friday) | 173,207 | TWD 3,263,516 | TWD 3,263,516 | 0 | TWD 30,938 | TWD 18.8417 | TWD 18.6631 |
| 2025-02-20 (Thursday) | 173,207 | TWD 3,232,578 | TWD 3,232,578 | 0 | TWD -1,479 | TWD 18.6631 | TWD 18.6716 |
| 2025-02-19 (Wednesday) | 173,207 | TWD 3,234,057 | TWD 3,234,057 | 0 | TWD -19,500 | TWD 18.6716 | TWD 18.7842 |
| 2025-02-18 (Tuesday) | 173,207 | TWD 3,253,557 | TWD 3,253,557 | 0 | TWD 17,132 | TWD 18.7842 | TWD 18.6853 |
| 2025-02-17 (Monday) | 173,207 | TWD 3,236,425 | TWD 3,236,425 | 0 | TWD 44,423 | TWD 18.6853 | TWD 18.4288 |
| 2025-02-14 (Friday) | 173,207 | TWD 3,192,002 | TWD 3,192,002 | 0 | TWD -15,828 | TWD 18.4288 | TWD 18.5202 |
| 2025-02-13 (Thursday) | 173,207 | TWD 3,207,830 | TWD 3,207,830 | 0 | TWD 34,218 | TWD 18.5202 | TWD 18.3227 |
| 2025-02-12 (Wednesday) | 173,207 | TWD 3,173,612 | TWD 3,173,612 | 0 | TWD -1,643 | TWD 18.3227 | TWD 18.3321 |
| 2025-02-11 (Tuesday) | 173,207 | TWD 3,175,255 | TWD 3,175,255 | 6,000 | TWD 100,371 | TWD 18.3321 | TWD 18.3897 |
| 2025-02-10 (Monday) | 167,207 | TWD 3,074,884 | TWD 3,074,884 | 0 | TWD -8,167 | TWD 18.3897 | TWD 18.4385 |
| 2025-02-07 (Friday) | 167,207 | TWD 3,083,051 | TWD 3,083,051 | 0 | TWD 12,884 | TWD 18.4385 | TWD 18.3615 |
| 2025-02-06 (Thursday) | 167,207 | TWD 3,070,167 | TWD 3,070,167 | 0 | TWD 2,102 | TWD 18.3615 | TWD 18.3489 |
| 2025-02-05 (Wednesday) | 167,207 | TWD 3,068,065 | TWD 3,068,065 | 3,000 | TWD 76,067 | TWD 18.3489 | TWD 18.2209 |
| 2025-02-04 (Tuesday) | 164,207 | TWD 2,991,998 | TWD 2,991,998 | -3,000 | TWD -111,882 | TWD 18.2209 | TWD 18.5631 |
| 2025-02-03 (Monday) | 167,207 | TWD 3,103,880 | TWD 3,103,880 | 0 | TWD -17,712 | TWD 18.5631 | TWD 18.669 |
| 2025-01-31 (Friday) | 167,207 | TWD 3,121,592 | TWD 3,121,592 | 0 | TWD 0 | TWD 18.669 | TWD 18.669 |
| 2025-01-30 (Thursday) | 167,207 | TWD 3,121,592 | TWD 3,121,592 | 0 | TWD 0 | TWD 18.669 | TWD 18.669 |
| 2025-01-29 (Wednesday) | 167,207 | TWD 3,121,592 | TWD 3,121,592 | 0 | TWD 0 | TWD 18.669 | TWD 18.669 |
| 2025-01-28 (Tuesday) | 167,207 | TWD 3,121,592 | TWD 3,121,592 | 0 | TWD 0 | TWD 18.669 | TWD 18.669 |
| 2025-01-27 (Monday) | 167,207 | TWD 3,121,592 | TWD 3,121,592 | 0 | TWD 0 | TWD 18.669 | TWD 18.669 |
| 2025-01-24 (Friday) | 167,207 | TWD 3,121,592 | TWD 3,121,592 | 0 | TWD 3,667 | TWD 18.669 | TWD 18.6471 |
| 2025-01-23 (Thursday) | 167,207 | TWD 3,117,925 | TWD 3,117,925 | 0 | TWD -523 | TWD 18.6471 | TWD 18.6502 |
| 2025-01-22 (Wednesday) | 167,207 | TWD 3,118,448 | TWD 3,118,448 | ||||
| 2025-01-21 (Tuesday) | 164,207 | TWD 3,042,820 | TWD 3,042,820 | ||||
| 2025-01-20 (Monday) | 164,207 | TWD 2,999,146 | TWD 2,999,146 | ||||
| 2025-01-17 (Friday) | 152,207 | TWD 2,769,039 | TWD 2,769,039 | ||||
| 2025-01-16 (Thursday) | 152,207 | TWD 2,768,913 | TWD 2,768,913 | ||||
| 2025-01-15 (Wednesday) | 152,207 | TWD 2,751,921 | TWD 2,751,921 | ||||
| 2025-01-14 (Tuesday) | 152,207 | TWD 2,762,545 | TWD 2,762,545 | ||||
| 2025-01-13 (Monday) | 152,207 | TWD 2,756,666 | TWD 2,756,666 | ||||
| 2025-01-10 (Friday) | 152,207 | TWD 2,767,987 | TWD 2,767,987 | ||||
| 2025-01-09 (Thursday) | 149,207 | TWD 2,721,293 | TWD 2,721,293 | ||||
| 2025-01-09 (Thursday) | 149,207 | TWD 2,721,293 | TWD 2,721,293 | ||||
| 2025-01-09 (Thursday) | 149,207 | TWD 2,721,293 | TWD 2,721,293 | ||||
| 2025-01-08 (Wednesday) | 149,207 | TWD 2,762,883 | TWD 2,762,883 | ||||
| 2025-01-08 (Wednesday) | 149,207 | TWD 2,762,883 | TWD 2,762,883 | ||||
| 2025-01-08 (Wednesday) | 149,207 | TWD 2,762,883 | TWD 2,762,883 | ||||
| 2025-01-02 (Thursday) | 146,207 | TWD 2,707,702 | TWD 2,707,702 | 0 | TWD -69,752 | TWD 18.5196 | TWD 18.9967 |
| 2024-12-30 (Monday) | 146,207 | TWD 2,728,084 | TWD 2,728,084 | ||||
| 2024-12-06 (Friday) | 146,207 | TWD 2,777,454 | TWD 2,777,454 | 0 | TWD 1,657 | TWD 18.9967 | TWD 18.9854 |
| 2024-12-05 (Thursday) | 146,207 | TWD 2,775,797 | TWD 2,775,797 | 0 | TWD -10,902 | TWD 18.9854 | TWD 19.06 |
| 2024-12-04 (Wednesday) | 146,207 | TWD 2,786,699 | TWD 2,786,699 | 0 | TWD -24,067 | TWD 19.06 | TWD 19.2246 |
| 2024-12-03 (Tuesday) | 146,207 | TWD 2,810,766 | TWD 2,810,766 | 0 | TWD 56,925 | TWD 19.2246 | TWD 18.8352 |
| 2024-12-02 (Monday) | 146,207 | TWD 2,753,841 | TWD 2,753,841 | 0 | TWD -9,792 | TWD 18.8352 | TWD 18.9022 |
| 2024-11-29 (Friday) | 146,207 | TWD 2,763,633 | TWD 2,763,633 | 0 | TWD -36,888 | TWD 18.9022 | TWD 19.1545 |
| 2024-11-28 (Thursday) | 146,207 | TWD 2,800,521 | TWD 2,800,521 | 0 | TWD 8,015 | TWD 19.1545 | TWD 19.0997 |
| 2024-11-27 (Wednesday) | 146,207 | TWD 2,792,506 | TWD 2,792,506 | 0 | TWD -84,125 | TWD 19.0997 | TWD 19.6751 |
| 2024-11-26 (Tuesday) | 146,207 | TWD 2,876,631 | TWD 2,876,631 | 0 | TWD 1,743 | TWD 19.6751 | TWD 19.6631 |
| 2024-11-25 (Monday) | 146,207 | TWD 2,874,888 | TWD 2,874,888 | 2,000 | TWD 65,948 | TWD 19.6631 | TWD 19.4785 |
| 2024-11-22 (Friday) | 144,207 | TWD 2,808,940 | TWD 2,808,940 | 0 | TWD 36,963 | TWD 19.4785 | TWD 19.2222 |
| 2024-11-21 (Thursday) | 144,207 | TWD 2,771,977 | TWD 2,771,977 | 0 | TWD -78,069 | TWD 19.2222 | TWD 19.7636 |
| 2024-11-20 (Wednesday) | 144,207 | TWD 2,850,046 | TWD 2,850,046 | 0 | TWD -7,433 | TWD 19.7636 | TWD 19.8151 |
| 2024-11-19 (Tuesday) | 144,207 | TWD 2,857,479 | TWD 2,857,479 | 0 | TWD 25,024 | TWD 19.8151 | TWD 19.6416 |
| 2024-11-18 (Monday) | 144,207 | TWD 2,832,455 | TWD 2,832,455 | -9,000 | TWD -108,659 | TWD 19.6416 | TWD 19.197 |
| 2024-11-12 (Tuesday) | 153,207 | TWD 2,941,114 | TWD 2,941,114 | -9,000 | TWD -326,968 | TWD 19.197 | TWD 20.1476 |
| 2024-11-08 (Friday) | 162,207 | TWD 3,268,082 | TWD 3,268,082 | 0 | TWD 7,362 | TWD 20.1476 | TWD 20.1022 |
| 2024-11-07 (Thursday) | 162,207 | TWD 3,260,720 | TWD 3,260,720 | 0 | TWD 39,631 | TWD 20.1022 | TWD 19.8579 |
| 2024-11-06 (Wednesday) | 162,207 | TWD 3,221,089 | TWD 3,221,089 | 0 | TWD -77,830 | TWD 19.8579 | TWD 20.3377 |
| 2024-11-05 (Tuesday) | 162,207 | TWD 3,298,919 | TWD 3,298,919 | 0 | TWD 16,116 | TWD 20.3377 | TWD 20.2384 |
| 2024-11-04 (Monday) | 162,207 | TWD 3,282,803 | TWD 3,282,803 | 0 | TWD 45,007 | TWD 20.2384 | TWD 19.9609 |
| 2024-11-01 (Friday) | 162,207 | TWD 3,237,796 | TWD 3,237,796 | 0 | TWD -47,858 | TWD 19.9609 | TWD 20.2559 |
| 2024-10-31 (Thursday) | 162,207 | TWD 3,285,654 | TWD 3,285,654 | 0 | TWD 0 | TWD 20.2559 | TWD 20.2559 |
| 2024-10-30 (Wednesday) | 162,207 | TWD 3,285,654 | TWD 3,285,654 | 0 | TWD 27,065 | TWD 20.2559 | TWD 20.0891 |
| 2024-10-29 (Tuesday) | 162,207 | TWD 3,258,589 | TWD 3,258,589 | 0 | TWD -107,299 | TWD 20.0891 | TWD 20.7506 |
| 2024-10-28 (Monday) | 162,207 | TWD 3,365,888 | TWD 3,365,888 | 0 | TWD 23,447 | TWD 20.7506 | TWD 20.606 |
| 2024-10-25 (Friday) | 162,207 | TWD 3,342,441 | TWD 3,342,441 | 0 | TWD 57,006 | TWD 20.606 | TWD 20.2546 |
| 2024-10-24 (Thursday) | 162,207 | TWD 3,285,435 | TWD 3,285,435 | 0 | TWD -45,543 | TWD 20.2546 | TWD 20.5354 |
| 2024-10-23 (Wednesday) | 162,207 | TWD 3,330,978 | TWD 3,330,978 | 0 | TWD -42,960 | TWD 20.5354 | TWD 20.8002 |
| 2024-10-22 (Tuesday) | 162,207 | TWD 3,373,938 | TWD 3,373,938 | 0 | TWD 18,946 | TWD 20.8002 | TWD 20.6834 |
| 2024-10-21 (Monday) | 162,207 | TWD 3,354,992 | TWD 3,354,992 | 0 | TWD -13,310 | TWD 20.6834 | TWD 20.7655 |
| 2024-10-18 (Friday) | 162,207 | TWD 3,368,302 | TWD 3,368,302 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -6,000 | 18.355* | 19.19 Profit of 115,134 on sale | |||
| 2025-03-04 | SELL | -6,000 | 18.367* | 19.22 Profit of 115,297 on sale | |||
| 2025-03-03 | SELL | -3,000 | 18.892* | 19.22 Profit of 57,665 on sale | |||
| 2025-02-25 | SELL | -3,000 | 18.535* | 19.25 Profit of 57,760 on sale | |||
| 2025-02-11 | BUY | 6,000 | 18.332* | 19.40 | |||
| 2025-02-05 | BUY | 3,000 | 18.349* | 19.50 | |||
| 2025-02-04 | SELL | -3,000 | 18.221* | 19.53 Profit of 58,600 on sale | |||
| 2024-11-25 | BUY | 2,000 | 19.663* | 20.09 | |||
| 2024-11-18 | SELL | -9,000 | 19.642* | 20.25 Profit of 182,291 on sale | |||
| 2024-11-12 | SELL | -9,000 | 19.197* | 20.33 Profit of 182,925 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.