| Stock Name / Fund | iShares MSCI Taiwan UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| ETF Ticker | ITWAx(USD) CXE |
| Stock Name | |
| Ticker | () |
Show aggregate 8464.TW holdings
| Date | Number of 8464.TW Shares Held | Base Market Value of 8464.TW Shares | Local Market Value of 8464.TW Shares | Change in 8464.TW Shares Held | Change in 8464.TW Base Value | Current Price per 8464.TW Share Held | Previous Price per 8464.TW Share Held |
|---|---|---|---|---|---|---|---|
| 2025-03-11 (Tuesday) | 87,000 | TWD 1,100,027 | TWD 1,100,027 | 0 | TWD -31,938 | TWD 12.644 | TWD 13.0111 |
| 2025-03-10 (Monday) | 87,000 | TWD 1,131,965 | TWD 1,131,965 | 0 | TWD -13,364 | TWD 13.0111 | TWD 13.1647 |
| 2025-03-07 (Friday) | 87,000 | TWD 1,145,329 | TWD 1,145,329 | -4,000 | TWD -97,162 | TWD 13.1647 | TWD 13.6537 |
| 2025-03-05 (Wednesday) | 91,000 | TWD 1,242,491 | TWD 1,242,491 | 0 | TWD -11,729 | TWD 13.6537 | TWD 13.7826 |
| 2025-03-04 (Tuesday) | 91,000 | TWD 1,254,220 | TWD 1,254,220 | -4,000 | TWD -36,992 | TWD 13.7826 | TWD 13.5917 |
| 2025-03-03 (Monday) | 95,000 | TWD 1,291,212 | TWD 1,291,212 | -2,000 | TWD -27,249 | TWD 13.5917 | TWD 13.5924 |
| 2025-02-28 (Friday) | 97,000 | TWD 1,318,461 | TWD 1,318,461 | 0 | TWD 0 | TWD 13.5924 | TWD 13.5924 |
| 2025-02-27 (Thursday) | 97,000 | TWD 1,318,461 | TWD 1,318,461 | -3,000 | TWD -85,567 | TWD 13.5924 | TWD 14.0403 |
| 2025-02-26 (Wednesday) | 100,000 | TWD 1,404,028 | TWD 1,404,028 | 0 | TWD 36,775 | TWD 14.0403 | TWD 13.6725 |
| 2025-02-25 (Tuesday) | 100,000 | TWD 1,367,253 | TWD 1,367,253 | -2,000 | TWD -81,080 | TWD 13.6725 | TWD 14.1993 |
| 2025-02-24 (Monday) | 102,000 | TWD 1,448,333 | TWD 1,448,333 | 0 | TWD 65,346 | TWD 14.1993 | TWD 13.5587 |
| 2025-02-21 (Friday) | 102,000 | TWD 1,382,987 | TWD 1,382,987 | 0 | TWD 61,018 | TWD 13.5587 | TWD 12.9605 |
| 2025-02-20 (Thursday) | 102,000 | TWD 1,321,969 | TWD 1,321,969 | 0 | TWD -14,608 | TWD 12.9605 | TWD 13.1037 |
| 2025-02-19 (Wednesday) | 102,000 | TWD 1,336,577 | TWD 1,336,577 | 0 | TWD -21,101 | TWD 13.1037 | TWD 13.3106 |
| 2025-02-18 (Tuesday) | 102,000 | TWD 1,357,678 | TWD 1,357,678 | 0 | TWD 14,813 | TWD 13.3106 | TWD 13.1653 |
| 2025-02-17 (Monday) | 102,000 | TWD 1,342,865 | TWD 1,342,865 | 0 | TWD 39,475 | TWD 13.1653 | TWD 12.7783 |
| 2025-02-14 (Friday) | 102,000 | TWD 1,303,390 | TWD 1,303,390 | 0 | TWD -27,963 | TWD 12.7783 | TWD 13.0525 |
| 2025-02-13 (Thursday) | 102,000 | TWD 1,331,353 | TWD 1,331,353 | 0 | TWD -19,106 | TWD 13.0525 | TWD 13.2398 |
| 2025-02-12 (Wednesday) | 102,000 | TWD 1,350,459 | TWD 1,350,459 | 0 | TWD -11,570 | TWD 13.2398 | TWD 13.3532 |
| 2025-02-11 (Tuesday) | 102,000 | TWD 1,362,029 | TWD 1,362,029 | 4,000 | TWD 58,127 | TWD 13.3532 | TWD 13.3051 |
| 2025-02-10 (Monday) | 98,000 | TWD 1,303,902 | TWD 1,303,902 | 0 | TWD -4,959 | TWD 13.3051 | TWD 13.3557 |
| 2025-02-07 (Friday) | 98,000 | TWD 1,308,861 | TWD 1,308,861 | 0 | TWD -35,485 | TWD 13.3557 | TWD 13.7178 |
| 2025-02-06 (Thursday) | 98,000 | TWD 1,344,346 | TWD 1,344,346 | 0 | TWD 26,268 | TWD 13.7178 | TWD 13.4498 |
| 2025-02-05 (Wednesday) | 98,000 | TWD 1,318,078 | TWD 1,318,078 | 2,000 | TWD 45,400 | TWD 13.4498 | TWD 13.2571 |
| 2025-02-04 (Tuesday) | 96,000 | TWD 1,272,678 | TWD 1,272,678 | -2,000 | TWD -3,422 | TWD 13.2571 | TWD 13.0214 |
| 2025-02-03 (Monday) | 98,000 | TWD 1,276,100 | TWD 1,276,100 | 0 | TWD -27,952 | TWD 13.0214 | TWD 13.3067 |
| 2025-01-31 (Friday) | 98,000 | TWD 1,304,052 | TWD 1,304,052 | 0 | TWD 0 | TWD 13.3067 | TWD 13.3067 |
| 2025-01-30 (Thursday) | 98,000 | TWD 1,304,052 | TWD 1,304,052 | 0 | TWD 0 | TWD 13.3067 | TWD 13.3067 |
| 2025-01-29 (Wednesday) | 98,000 | TWD 1,304,052 | TWD 1,304,052 | 0 | TWD 0 | TWD 13.3067 | TWD 13.3067 |
| 2025-01-28 (Tuesday) | 98,000 | TWD 1,304,052 | TWD 1,304,052 | 0 | TWD 0 | TWD 13.3067 | TWD 13.3067 |
| 2025-01-27 (Monday) | 98,000 | TWD 1,304,052 | TWD 1,304,052 | 0 | TWD 0 | TWD 13.3067 | TWD 13.3067 |
| 2025-01-24 (Friday) | 98,000 | TWD 1,304,052 | TWD 1,304,052 | 0 | TWD 1,533 | TWD 13.3067 | TWD 13.291 |
| 2025-01-23 (Thursday) | 98,000 | TWD 1,302,519 | TWD 1,302,519 | 0 | TWD -219 | TWD 13.291 | TWD 13.2932 |
| 2025-01-22 (Wednesday) | 98,000 | TWD 1,302,738 | TWD 1,302,738 | ||||
| 2025-01-21 (Tuesday) | 96,000 | TWD 1,318,802 | TWD 1,318,802 | ||||
| 2025-01-20 (Monday) | 96,000 | TWD 1,320,161 | TWD 1,320,161 | ||||
| 2025-01-17 (Friday) | 88,000 | TWD 1,184,006 | TWD 1,184,006 | ||||
| 2025-01-16 (Thursday) | 88,000 | TWD 1,170,589 | TWD 1,170,589 | ||||
| 2025-01-15 (Wednesday) | 88,000 | TWD 1,141,406 | TWD 1,141,406 | ||||
| 2025-01-14 (Tuesday) | 88,000 | TWD 1,173,937 | TWD 1,173,937 | ||||
| 2025-01-13 (Monday) | 88,000 | TWD 1,106,359 | TWD 1,106,359 | ||||
| 2025-01-10 (Friday) | 88,000 | TWD 1,090,898 | TWD 1,090,898 | ||||
| 2025-01-09 (Thursday) | 86,000 | TWD 1,085,684 | TWD 1,085,684 | ||||
| 2025-01-09 (Thursday) | 86,000 | TWD 1,085,684 | TWD 1,085,684 | ||||
| 2025-01-09 (Thursday) | 86,000 | TWD 1,085,684 | TWD 1,085,684 | ||||
| 2025-01-08 (Wednesday) | 86,000 | TWD 1,117,868 | TWD 1,117,868 | ||||
| 2025-01-08 (Wednesday) | 86,000 | TWD 1,117,868 | TWD 1,117,868 | ||||
| 2025-01-08 (Wednesday) | 86,000 | TWD 1,117,868 | TWD 1,117,868 | ||||
| 2025-01-02 (Thursday) | 84,000 | TWD 966,853 | TWD 966,853 | 0 | TWD -72,314 | TWD 11.5102 | TWD 12.371 |
| 2024-12-30 (Monday) | 84,000 | TWD 942,725 | TWD 942,725 | ||||
| 2024-12-06 (Friday) | 84,000 | TWD 1,039,167 | TWD 1,039,167 | 0 | TWD 2,306 | TWD 12.371 | TWD 12.3436 |
| 2024-12-05 (Thursday) | 84,000 | TWD 1,036,861 | TWD 1,036,861 | 0 | TWD -20,134 | TWD 12.3436 | TWD 12.5833 |
| 2024-12-04 (Wednesday) | 84,000 | TWD 1,056,995 | TWD 1,056,995 | 0 | TWD -5,823 | TWD 12.5833 | TWD 12.6526 |
| 2024-12-03 (Tuesday) | 84,000 | TWD 1,062,818 | TWD 1,062,818 | 0 | TWD 19,212 | TWD 12.6526 | TWD 12.4239 |
| 2024-12-02 (Monday) | 84,000 | TWD 1,043,606 | TWD 1,043,606 | 0 | TWD 9,219 | TWD 12.4239 | TWD 12.3141 |
| 2024-11-29 (Friday) | 84,000 | TWD 1,034,387 | TWD 1,034,387 | 0 | TWD -10,286 | TWD 12.3141 | TWD 12.4366 |
| 2024-11-28 (Thursday) | 84,000 | TWD 1,044,673 | TWD 1,044,673 | 0 | TWD 25 | TWD 12.4366 | TWD 12.4363 |
| 2024-11-27 (Wednesday) | 84,000 | TWD 1,044,648 | TWD 1,044,648 | 0 | TWD -20,572 | TWD 12.4363 | TWD 12.6812 |
| 2024-11-26 (Tuesday) | 84,000 | TWD 1,065,220 | TWD 1,065,220 | 0 | TWD -31,169 | TWD 12.6812 | TWD 13.0522 |
| 2024-11-25 (Monday) | 84,000 | TWD 1,096,389 | TWD 1,096,389 | 3,000 | TWD 54,073 | TWD 13.0522 | TWD 12.8681 |
| 2024-11-22 (Friday) | 81,000 | TWD 1,042,316 | TWD 1,042,316 | 0 | TWD 17,582 | TWD 12.8681 | TWD 12.651 |
| 2024-11-21 (Thursday) | 81,000 | TWD 1,024,734 | TWD 1,024,734 | 0 | TWD 4,878 | TWD 12.651 | TWD 12.5908 |
| 2024-11-20 (Wednesday) | 81,000 | TWD 1,019,856 | TWD 1,019,856 | 0 | TWD -28,910 | TWD 12.5908 | TWD 12.9477 |
| 2024-11-19 (Tuesday) | 81,000 | TWD 1,048,766 | TWD 1,048,766 | 0 | TWD 16,752 | TWD 12.9477 | TWD 12.7409 |
| 2024-11-18 (Monday) | 81,000 | TWD 1,032,014 | TWD 1,032,014 | -6,000 | TWD -107,326 | TWD 12.7409 | TWD 13.0959 |
| 2024-11-12 (Tuesday) | 87,000 | TWD 1,139,340 | TWD 1,139,340 | -6,000 | TWD -155,182 | TWD 13.0959 | TWD 13.9196 |
| 2024-11-08 (Friday) | 93,000 | TWD 1,294,522 | TWD 1,294,522 | 0 | TWD 42,904 | TWD 13.9196 | TWD 13.4583 |
| 2024-11-07 (Thursday) | 93,000 | TWD 1,251,618 | TWD 1,251,618 | 0 | TWD -130,584 | TWD 13.4583 | TWD 14.8624 |
| 2024-11-06 (Wednesday) | 93,000 | TWD 1,382,202 | TWD 1,382,202 | 0 | TWD -53,059 | TWD 14.8624 | TWD 15.4329 |
| 2024-11-05 (Tuesday) | 93,000 | TWD 1,435,261 | TWD 1,435,261 | 0 | TWD 3,999 | TWD 15.4329 | TWD 15.3899 |
| 2024-11-04 (Monday) | 93,000 | TWD 1,431,262 | TWD 1,431,262 | 0 | TWD 65,177 | TWD 15.3899 | TWD 14.6891 |
| 2024-11-01 (Friday) | 93,000 | TWD 1,366,085 | TWD 1,366,085 | 0 | TWD -30,076 | TWD 14.6891 | TWD 15.0125 |
| 2024-10-31 (Thursday) | 93,000 | TWD 1,396,161 | TWD 1,396,161 | 0 | TWD 0 | TWD 15.0125 | TWD 15.0125 |
| 2024-10-30 (Wednesday) | 93,000 | TWD 1,396,161 | TWD 1,396,161 | 0 | TWD 8,707 | TWD 15.0125 | TWD 14.9189 |
| 2024-10-29 (Tuesday) | 93,000 | TWD 1,387,454 | TWD 1,387,454 | 0 | TWD -29,474 | TWD 14.9189 | TWD 15.2358 |
| 2024-10-28 (Monday) | 93,000 | TWD 1,416,928 | TWD 1,416,928 | 0 | TWD -28,315 | TWD 15.2358 | TWD 15.5402 |
| 2024-10-25 (Friday) | 93,000 | TWD 1,445,243 | TWD 1,445,243 | 0 | TWD 2,057 | TWD 15.5402 | TWD 15.5181 |
| 2024-10-24 (Thursday) | 93,000 | TWD 1,443,186 | TWD 1,443,186 | 0 | TWD 23,162 | TWD 15.5181 | TWD 15.2691 |
| 2024-10-23 (Wednesday) | 93,000 | TWD 1,420,024 | TWD 1,420,024 | 0 | TWD -27,165 | TWD 15.2691 | TWD 15.5612 |
| 2024-10-22 (Tuesday) | 93,000 | TWD 1,447,189 | TWD 1,447,189 | 0 | TWD -7,846 | TWD 15.5612 | TWD 15.6455 |
| 2024-10-21 (Monday) | 93,000 | TWD 1,455,035 | TWD 1,455,035 | 0 | TWD -35,401 | TWD 15.6455 | TWD 16.0262 |
| 2024-10-18 (Friday) | 93,000 | TWD 1,490,436 | TWD 1,490,436 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-03-07 | SELL | -4,000 | 13.165* | 13.57 Profit of 54,261 on sale | |||
| 2025-03-04 | SELL | -4,000 | 13.783* | 13.56 Profit of 54,241 on sale | |||
| 2025-03-03 | SELL | -2,000 | 13.592* | 13.56 Profit of 27,119 on sale | |||
| 2025-02-27 | SELL | -3,000 | 13.592* | 13.56 Profit of 40,676 on sale | |||
| 2025-02-25 | SELL | -2,000 | 13.673* | 13.55 Profit of 27,095 on sale | |||
| 2025-02-11 | BUY | 4,000 | 13.353* | 13.61 | |||
| 2025-02-05 | BUY | 2,000 | 13.450* | 13.62 | |||
| 2025-02-04 | SELL | -2,000 | 13.257* | 13.63 Profit of 27,266 on sale | |||
| 2024-11-25 | BUY | 3,000 | 13.052* | 14.40 | |||
| 2024-11-18 | SELL | -6,000 | 12.741* | 14.91 Profit of 89,461 on sale | |||
| 2024-11-12 | SELL | -6,000 | 13.096* | 15.03 Profit of 90,186 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.