ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for ABBV

Stock NameAbbVie Inc
TickerABBV(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS00287Y1091
LEIFR5LCKFTG8054YNNRU85

Show aggregate ABBV holdings

News associated with ABBV

Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
AbbVie (NYSE:ABBV) Reaches New 12-Month High After Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report)’s share price hit a new 52-week high during mid-day trading on Thursday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as […] - 2025-09-19 03:10:53
AbbVie (NYSE:ABBV) Upgraded by Berenberg Bank to Buy Rating
AbbVie (NYSE:ABBV – Get Free Report) was upgraded by investment analysts at Berenberg Bank from a “hold” rating to a “buy” rating in a research report issued to clients and investors on Wednesday, Marketbeat reports. The firm currently has a $270.00 price target on the stock, up from their previous price target of $170.00. Berenberg […] - 2025-09-19 02:24:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have st - 2025-09-18 10:39:12
AbbVie (NYSE:ABBV) Trading Up 1.8% on Analyst Upgrade
AbbVie Inc. (NYSE:ABBV – Get Free Report) shares rose 1.8% on Wednesday after Berenberg Bank upgraded the stock from a hold rating to a buy rating. Berenberg Bank now has a $270.00 price target on the stock, up from their previous price target of $170.00. AbbVie traded as high as $221.55 and last traded at […] - 2025-09-18 03:08:42
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-17 10:34:46
AbbVie (NYSE:ABBV) Price Target Raised to $245.00
AbbVie (NYSE:ABBV – Get Free Report) had its target price boosted by equities researchers at Cantor Fitzgerald from $215.00 to $245.00 in a research note issued to investors on Monday, MarketBeat reports. The brokerage currently has an “overweight” rating on the stock. Cantor Fitzgerald’s price objective points to a potential upside of 13.28% from the […] - 2025-09-17 02:56:46
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-16 10:32:29
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-12 10:32:52
Company News for Sep 12, 2025
Companies in The News Are: TSLA, WBD, DOW, ABBV - 2025-09-12 10:18:00
The Best Stocks to Invest $50,000 In Right Now
Key PointsAbbVie is a Dividend King that's proven its resilience. - 2025-09-12 05:46:00
Notable Thursday Option Activity: ABBV, LRCX, UAL
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in AbbVie Inc (Symbol: ABBV), where a total volume of 26,476 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-09-11 14:43:20
Noteworthy ETF Inflows: VONG, ABBV, HD, RCL
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Russell 1000 Growth ETF (Symbol: VONG) where we have detected an approximate $454.7 million dollar inflow -- that's a 1.4% increase week ove - 2025-09-10 11:51:17
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-10 10:34:13
Daily Dividend Report: VZ,ESS,AVGO,SACH,ABBV,NUE
The Board of Directors at Verizon Communications today declared a quarterly dividend of 69 cents per outstanding share, an increase of 1.25 cents per share from the previous quarter. The quarterly dividend is payable on November 3, 2025 to Verizon shareholders of record at the c - 2025-09-05 12:59:15
Guru Fundamental Report for ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-09-04 10:32:24
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-29 10:33:22
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-27 10:34:48
As the Market Rotates, This Healthcare ETF Is Leading the Way
Over the past month, the market has undergone a rotation that’s seen tech sell-off and defensive sectors like healthcare reap the rewards. The jury remains out on whether this shift indicates a more inclusive rally or if it should raise questions about the bull market’s footing. - 2025-08-26 10:35:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-26 10:34:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-22 10:34:21
ABBV Factor-Based Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-20 10:33:59
Noteworthy ETF Outflows: ACWI, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $160.0 million dollar outflow -- that's a 0.7% decrease week over week (f - 2025-08-15 11:48:20
Validea Detailed Fundamental Analysis - ABBV
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-15 10:31:59
3 Dividend Stocks to Double Up On Right Now
Key PointsAbbVie is a Dividend King with an especially attractive valuation. - 2025-08-15 05:53:00
ABBV Quantitative Stock Analysis
Below is Validea's guru fundamental report for ABBVIE INC (ABBV). Of the 22 guru strategies we follow, ABBV rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit ch - 2025-08-12 10:33:16
4 of My Favorite Dividend Stocks for the Next 5 Years
My favorite type of dividend stock to invest in is dividend growth stocks. I like companies that pay safe, reliable, and growing dividends. I care less about yield and more about dividend growth. - 2025-08-09 10:42:00

iShares S&P 500 Swap UCITS ETF USD (Dist) ABBV holdings

DateNumber of ABBV Shares HeldBase Market Value of ABBV SharesLocal Market Value of ABBV SharesChange in ABBV Shares HeldChange in ABBV Base ValueCurrent Price per ABBV Share HeldPrevious Price per ABBV Share Held
2025-11-27 (Thursday)-1,222,340ABBV holding increased by 2444680USD -278,277,924ABBV holding increased by 556555848USD -278,277,9242,444,680USD 556,555,848 USD 227.66 USD 0
2025-11-27 (Thursday)1,222,340ABBV holding increased by 2444680USD 278,277,924ABBV holding increased by 556555848USD 278,277,9242,444,680USD 556,555,848 USD 227.66 USD 0
2025-11-26 (Wednesday)-1,222,340ABBV holding increased by 2444385USD -278,277,924ABBV holding increased by 561547955USD -278,277,9242,444,385USD 561,547,955 USD 227.66 USD 0
2025-11-26 (Wednesday)1,222,340ABBV holding increased by 2444385USD 278,277,924ABBV holding increased by 561547955USD 278,277,9242,444,385USD 561,547,955 USD 227.66 USD 0
2025-11-25 (Tuesday)-1,222,045ABBV holding increased by 2256802USD -283,270,031ABBV holding increased by 520757110USD -283,270,0312,256,802USD 520,757,110 USD 231.8 USD 0
2025-11-25 (Tuesday)1,222,045ABBV holding increased by 2256802USD 283,270,031ABBV holding increased by 520757110USD 283,270,0312,256,802USD 520,757,110 USD 231.8 USD 0
2025-11-24 (Monday)-1,034,757ABBV holding increased by 2067790USD -237,487,079ABBV holding increased by 481572116USD -237,487,0792,067,790USD 481,572,116 USD 229.51 USD 0
2025-11-24 (Monday)1,034,757ABBV holding increased by 2067790USD 237,487,079ABBV holding increased by 481572116USD 237,487,0792,067,790USD 481,572,116 USD 229.51 USD 0
2025-11-21 (Friday)-1,033,033ABBV holding increased by 2066066USD -244,085,037ABBV holding increased by 481114459USD -244,085,0372,066,066USD 481,114,459 USD 236.28 USD 0
2025-11-21 (Friday)1,033,033ABBV holding increased by 2066066USD 244,085,037ABBV holding increased by 481114459USD 244,085,0372,066,066USD 481,114,459 USD 236.28 USD 0
2025-11-20 (Thursday)-1,033,033ABBV holding increased by 2066066USD -237,029,422ABBV holding increased by 477633138USD -237,029,4222,066,066USD 477,633,138 USD 229.45 USD 0
2025-11-20 (Thursday)1,033,033ABBV holding increased by 2066066USD 237,029,422ABBV holding increased by 477633138USD 237,029,4222,066,066USD 477,633,138 USD 229.45 USD 0
2025-11-19 (Wednesday)-1,033,033ABBV holding increased by 2066066USD -240,603,716ABBV holding increased by 482199144USD -240,603,7162,066,066USD 482,199,144 USD 232.91 USD 0
2025-11-19 (Wednesday)1,033,033ABBV holding increased by 2066066USD 240,603,716ABBV holding increased by 482199144USD 240,603,7162,066,066USD 482,199,144 USD 232.91 USD 0
2025-11-18 (Tuesday)-1,033,033ABBV holding increased by 2066066USD -241,595,428ABBV holding increased by 483325150USD -241,595,4282,066,066USD 483,325,150 USD 233.87 USD 0
2025-11-18 (Tuesday)1,033,033ABBV holding increased by 2066066USD 241,595,428ABBV holding increased by 483325150USD 241,595,4282,066,066USD 483,325,150 USD 233.87 USD 0
2025-11-17 (Monday)-1,033,033ABBV holding increased by 2066066USD -241,729,722ABBV holding increased by 481765270USD -241,729,7222,066,066USD 481,765,270 USD 234 USD 0
2025-11-17 (Monday)1,033,033ABBV holding increased by 2066066USD 241,729,722ABBV holding increased by 481765270USD 241,729,7222,066,066USD 481,765,270 USD 234 USD 0
2025-11-14 (Friday)-1,033,033ABBV holding increased by 1950447USD -240,035,548ABBV holding increased by 453141646USD -240,035,5481,950,447USD 453,141,646 USD 232.36 USD 0
2025-11-14 (Friday)1,033,033ABBV holding increased by 1950447USD 240,035,548ABBV holding increased by 453141646USD 240,035,5481,950,447USD 453,141,646 USD 232.36 USD 0
2025-11-13 (Thursday)-917,414ABBV holding increased by 1834828USD -213,106,098ABBV holding increased by 427074565USD -213,106,0981,834,828USD 427,074,565 USD 232.29 USD 0
2025-11-13 (Thursday)917,414ABBV holding increased by 1834828USD 213,106,098ABBV holding increased by 427074565USD 213,106,0981,834,828USD 427,074,565 USD 232.29 USD 0
2025-11-12 (Wednesday)-917,414ABBV holding increased by 1834828USD -213,968,467ABBV holding increased by 420542577USD -213,968,4671,834,828USD 420,542,577 USD 233.23 USD 0
2025-11-12 (Wednesday)917,414ABBV holding increased by 1834828USD 213,968,467ABBV holding increased by 420542577USD 213,968,4671,834,828USD 420,542,577 USD 233.23 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABBV by Blackrock for IE000D3BWBR2

Show aggregate share trades of ABBV

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY2,444,680 227.660* 222.13
2025-11-26BUY2,444,385232.480226.640 227.224USD 555,422,935 222.10
2025-11-26BUY2,444,385232.480226.640 227.224USD 555,422,935 222.10
2025-11-25BUY2,256,802234.080230.310 230.687USD 520,614,878 222.06
2025-11-24BUY2,067,790237.566228.500 229.407USD 474,364,631 222.02
2025-11-21BUY2,066,066238.000230.140 230.926USD 477,108,356 221.96
2025-11-20BUY2,066,066234.950228.000 228.695USD 472,498,963 221.93
2025-11-19BUY2,066,066238.150230.360 231.139USD 477,548,429 221.88
2025-11-18BUY2,066,066237.150232.113 232.617USD 480,601,636 221.82
2025-11-17BUY2,066,066235.350230.000 230.535USD 476,300,527 221.77
2025-11-14BUY1,950,447235.000230.320 230.788USD 450,139,936 221.72
2025-11-13BUY1,834,828239.290232.160 232.873USD 427,281,906 221.67
2025-11-12BUY1,834,828234.000225.290 226.161USD 414,966,524 221.62
2025-11-11BUY1,834,828225.420219.000 219.642USD 403,005,291 221.60
2025-11-10BUY1,834,828219.840216.150 216.519USD 397,274,785 221.62
2025-11-07BUY1,834,828220.935217.090 217.474USD 399,028,295 221.63
2025-11-06BUY1,834,828219.684215.650 216.053USD 396,420,819 221.64
2025-11-05BUY1,416,781217.430212.600 213.083USD 301,891,953 221.66
2025-11-04BUY998,734217.080212.370 212.841USD 212,571,539 221.69
2025-11-03BUY998,734219.000211.710 212.439USD 212,170,058 221.74
2025-10-31BUY998,734223.590216.000 216.759USD 216,484,583 221.75
2025-10-30BUY998,734229.650226.440 226.761USD 226,473,922 221.72
2025-10-29BUY998,734225.140228.000 227.714USD 227,425,618 221.71
2025-10-28BUY998,734227.540228.400 228.314USD 228,024,948 221.68
2025-10-27BUY998,734228.030228.600 228.543USD 228,253,670 221.65
2025-10-24BUY998,734227.990229.040 228.935USD 228,645,163 221.62
2025-10-23BUY998,734228.250229.860 229.699USD 229,408,202 221.58
2025-10-22BUY998,734228.680232.160 231.812USD 231,518,529 221.55
2025-10-21BUY998,734231.390232.810 232.668USD 232,373,440 221.50
2025-10-20BUY998,734232.060232.260 232.240USD 231,945,979 221.45
2025-10-17BUY998,734229.570230.710 230.596USD 230,304,072 221.40
2025-10-16SELL-998,734226.870228.110 227.986USD -227,697,370 216.97 Loss of -10,998,422 on sale
2025-10-03BUY731,422233.910238.840 238.347USD 174,332,237 216.89
2025-10-02BUY731,422236.560242.670 242.059USD 177,047,277 216.79
2025-10-01BUY731,422244.380244.810 244.767USD 179,027,967 216.65
2025-09-30BUY731,422231.540232.350 232.269USD 169,886,660 216.57
2025-09-29BUY731,422223.160223.240 223.232USD 163,276,800 216.53
2025-09-26BUY731,422220.610221.480 221.393USD 161,931,708 216.51
2025-09-25BUY731,422218.540222.260 221.888USD 162,293,761 216.50
2025-09-24SELL-731,422219.990222.240 222.015USD -162,386,659 212.07 Loss of -7,275,228 on sale
2025-09-18BUY770,358221.990222.070 222.062USD 171,067,244 212.02
2025-09-17BUY706,488220.810221.550 221.476USD 156,470,138 211.97
2025-09-16BUY642,618216.260218.710 218.465USD 140,389,545 211.95
2025-09-15SELL-642,618217.610219.600 219.401USD -140,991,035 207.46 Loss of -7,674,645 on sale
2025-09-10BUY603,682211.640212.270 212.207USD 128,105,548 207.44
2025-09-09BUY603,682210.420210.720 210.690USD 127,189,761 207.42
2025-09-08BUY603,682209.790212.000 211.779USD 127,847,170 207.41
2025-09-05BUY603,682212.560214.340 214.162USD 129,285,742 207.38
2025-09-04SELL-603,682213.000214.190 214.071USD -129,230,811 203.37 Loss of -6,459,269 on sale
2025-09-02BUY556,494211.920212.160 212.136USD 118,052,413 203.32
2025-08-29BUY556,494210.400211.000 210.940USD 117,386,844 203.28
2025-08-28SELL-556,494207.920208.010 208.001USD -115,751,306 203.54 Loss of -2,480,297 on sale
2025-08-27BUY556,494208.060210.420 210.184USD 116,966,134 203.52
2025-08-25BUY556,494207.550211.300 210.925USD 117,378,499 203.50
2025-08-22BUY556,494210.600211.470 211.383USD 117,633,372 203.45
2025-08-21BUY556,494209.500212.450 212.155USD 118,062,983 203.42
2025-08-20BUY556,494209.150211.690 211.436USD 117,662,866 203.39
2025-08-19BUY588,017206.190207.800 207.639USD 122,095,264 203.37
2025-08-18BUY619,540206.570208.340 208.163USD 128,965,303 203.35
2025-08-15SELL-619,540206.690206.840 206.825USD -128,136,359 201.92 Loss of -3,040,263 on sale
2025-08-07BUY619,540198.860199.830 199.733USD 123,742,584 201.94
2025-08-06BUY441,657196.300198.050 197.875USD 87,392,880 201.97
2025-08-05BUY251,662198.550199.890 199.756USD 50,270,994 201.99
2025-08-04BUY239,550197.190197.370 197.352USD 47,275,671 202.02
2025-08-01BUY239,550195.220197.060 196.876USD 47,161,645 202.06
2025-07-31BUY239,550189.020198.830 197.849USD 47,394,728 202.14
2025-07-30BUY239,550189.310192.700 192.361USD 46,080,077 202.22
2025-07-29BUY239,550191.220192.490 192.363USD 46,080,558 202.29
2025-07-28SELL-239,550188.520191.210 190.941USD -45,739,918 200.93 Profit of 2,392,313 on sale
2025-07-24BUY239,550190.830192.240 192.099USD 46,017,317 200.99
2025-07-23BUY139,186190.550190.800 190.775USD 26,553,210 201.06
2025-07-22BUY38,822187.110188.200 188.091USD 7,302,069 201.14
2025-07-21BUY38,822184.850189.900 189.395USD 7,352,693 201.25
2025-07-18SELL-38,822189.260192.340 192.032USD -7,455,066 199.59 Profit of 293,280 on sale
2025-07-02BUY778,318190.750192.590 192.406USD 149,753,051 199.64
2025-06-30BUY778,318185.620186.250 186.187USD 144,912,693 199.73
2025-06-27BUY778,318182.310188.000 187.431USD 145,880,921 199.85
2025-06-26BUY833,080186.790188.990 188.770USD 157,260,515 199.93
2025-06-25BUY887,842185.390187.090 186.920USD 165,955,424 200.03
2025-06-24BUY887,842185.550186.140 186.081USD 165,210,527 200.13
2025-06-23BUY887,842183.760185.800 185.596USD 164,779,926 200.24
2025-06-20BUY887,842185.300187.100 186.920USD 165,955,432 200.34
2025-06-19BUY887,842 185.490* 200.44
2025-06-18BUY887,842185.490187.120 186.957USD 165,988,273 200.54
2025-06-17BUY887,842185.480190.610 190.097USD 168,776,101 200.65
2025-06-16BUY887,842190.860191.660 191.580USD 170,092,773 200.71
2025-06-13BUY887,842191.080193.470 193.231USD 171,558,599 200.78
2025-06-12BUY890,778192.420193.590 193.473USD 172,341,489 200.84
2025-06-11BUY893,714191.500192.720 192.598USD 172,127,530 200.91
2025-06-10BUY893,714189.500191.880 191.642USD 171,273,142 200.99
2025-06-09BUY893,714189.160191.790 191.527USD 171,170,356 201.07
2025-06-06BUY893,714189.830190.490 190.424USD 170,184,599 201.15
2025-06-05BUY893,714187.470188.600 188.487USD 168,453,476 201.25
2025-06-04BUY948,678187.340190.180 189.896USD 180,150,151 201.36
2025-06-03BUY1,003,642187.250188.730 188.582USD 189,268,812 201.46
2025-06-02BUY1,003,642186.990186.990 186.990USD 187,671,023 201.57
2025-05-30BUY1,003,642186.110186.690 186.632USD 187,311,716 201.68
2025-05-29BUY1,003,642185.620186.750 186.637USD 187,316,731 201.81
2025-05-28BUY1,003,642183.090186.100 185.799USD 186,475,685 201.95
2025-05-27BUY1,003,642185.720185.990 185.963USD 186,640,282 202.07
2025-05-26BUY1,003,642 183.260* 202.22
2025-05-23BUY897,683183.260184.120 184.034USD 165,204,189 202.37
2025-05-22BUY791,724182.540183.560 183.458USD 145,248,099 202.52
2025-05-21BUY791,724181.800184.810 184.509USD 146,080,202 202.69
2025-05-20BUY791,724184.850186.000 185.885USD 147,169,616 202.83
2025-05-19BUY791,724185.710185.800 185.791USD 147,095,196 202.97
2025-05-16BUY791,724184.020184.070 184.065USD 145,728,684 203.12
2025-05-15BUY791,724181.680182.110 182.067USD 144,146,813 203.30
2025-05-14BUY791,724177.440187.650 186.629USD 147,758,654 203.51
2025-05-13BUY791,724188.000189.760 189.584USD 150,098,199 203.64
2025-05-12BUY791,724190.070192.690 192.428USD 152,349,868 203.76
2025-05-09BUY791,724184.600189.770 189.253USD 149,836,146 203.92
2025-05-08BUY791,724185.580186.660 186.552USD 147,697,698 204.08
2025-05-07BUY453,560188.090190.180 189.971USD 86,163,244 204.21
2025-05-06SELL-115,396187.150195.820 194.953USD -22,496,797 201.89 Profit of 800,551 on sale
2025-04-28BUY484,742192.340193.120 193.042USD 93,575,563 201.97
2025-04-25BUY484,742186.060188.700 188.436USD 91,342,842 202.12
2025-04-24BUY629,337180.370181.490 181.378USD 114,147,889 202.31
2025-04-23BUY773,932177.050178.150 178.040USD 137,790,849 202.54
2025-04-22BUY531,561173.780174.660 174.572USD 92,795,669 202.80
2025-04-21BUY289,190170.160174.170 173.769USD 50,252,257 203.10
2025-04-18BUY289,190 172.990* 203.38
2025-04-17SELL-289,190172.990175.200 174.979USD -50,602,176 200.94 Profit of 7,507,635 on sale
2025-04-04BUY691,780186.960200.000 198.696USD 137,453,919 201.07
2025-04-02BUY691,780205.190207.220 207.017USD 143,210,221 201.03
2025-04-01BUY956,211206.270212.150 211.562USD 202,297,907 200.98
2025-03-31BUY1,220,642209.520210.810 210.681USD 257,166,075 200.90
2025-03-28BUY1,220,642205.290206.020 205.947USD 251,387,562 200.86
2025-03-27BUY1,220,642202.720203.680 203.584USD 248,503,173 200.84
2025-03-26BUY264,431201.300203.120 202.938USD 53,663,097 200.83
2025-03-10BUY956,211216.660218.660 218.460USD 208,893,859 199.37
2025-03-07BUY1,220,642214.290214.990 214.920USD 262,340,384 199.20
2025-03-06BUY264,431210.750211.980 211.857USD 56,021,557 199.07
2025-02-18BUY956,211196.250197.020 196.943USD 188,319,067 198.20
2025-02-17BUY264,431 192.870* 198.28
2025-02-14BUY956,211192.870195.180 194.949USD 186,412,371 198.35
2025-02-13BUY1,220,642193.450194.280 194.197USD 237,045,013 198.42
2025-02-12BUY1,220,642193.000194.370 194.233USD 237,088,952 198.50
2025-02-11BUY1,239,522191.830191.930 191.920USD 237,889,054 198.59
2025-02-10BUY1,258,402190.340191.460 191.348USD 240,792,713 198.71
2025-02-07BUY1,258,402190.600193.860 193.534USD 243,543,574 198.84
2025-02-06BUY1,258,402192.970194.490 194.338USD 244,555,334 198.92
2025-02-05BUY1,258,402191.750193.380 193.217USD 243,144,665 199.04
2025-02-04BUY1,133,608189.950191.150 191.030USD 216,553,130 199.18
2025-02-03BUY1,008,814190.140191.660 191.508USD 193,195,955 199.32
2025-01-31BUY1,008,814183.900191.770 190.983USD 192,666,327 199.57
2025-01-30BUY1,008,814175.650176.120 176.073USD 177,624,902 199.96
2025-01-29BUY1,008,814175.260176.920 176.754USD 178,311,908 200.37
2025-01-28BUY850,297174.810177.160 176.925USD 150,438,799 200.81
2025-01-27BUY691,780176.900177.450 177.395USD 122,718,311 201.22
2025-01-24BUY691,780170.300171.110 171.029USD 118,314,442 201.76
2025-01-23BUY691,780170.670170.690 170.688USD 118,078,546 202.32
2025-01-22BUY691,780169.200170.870 170.703USD 118,088,918 202.92
2025-01-21BUY691,780172.610175.660 175.355USD 121,307,084 203.48
2025-01-20BUY691,780 171.560* 204.08
2025-01-17BUY691,780171.560173.990 173.747USD 120,194,703 204.71
2025-01-16SELL-691,780173.700173.960 173.934USD -120,324,066 199.18 Profit of 17,461,283 on sale
2025-01-09BUY369,274 178.500* 199.59
2025-01-08SELL-369,274178.500179.240 179.166USD -66,161,347 194.09 Profit of 5,512,324 on sale
2025-01-02BUY1,754,046179.440179.780 179.746USD 315,282,751 194.40
2024-12-31BUY1,754,046177.700177.840 177.826USD 311,914,978 194.75
2024-12-30BUY1,754,046176.200177.340 177.226USD 310,862,550 195.16
2024-12-27BUY1,754,046178.010179.660 179.495USD 314,842,492 195.54
2024-12-26BUY1,754,046179.200180.350 180.235USD 316,140,490 195.91
2024-12-20BUY1,754,046175.580176.800 176.678USD 309,901,344 197.29
2024-12-19BUY1,754,046171.520173.880 173.644USD 304,579,572 197.93
2024-12-18BUY1,697,027173.020176.500 176.152USD 298,934,701 198.57
2024-12-17BUY1,640,008175.380176.500 176.388USD 289,277,732 199.18
2024-12-13SELL-20,584173.370174.920 174.765USD -3,597,363 200.64 Profit of 532,560 on sale
2024-12-11BUY1,555,968174.370176.000 175.837USD 273,596,744 201.39
2024-12-10BUY1,613,368175.670176.920 176.795USD 285,235,393 202.14
2024-12-09BUY1,810,381176.570178.130 177.974USD 322,200,757 202.92
2024-12-06BUY1,870,093176.190176.740 176.685USD 330,417,391 203.75
2024-12-05BUY1,833,064176.170176.720 176.665USD 323,838,253 204.64
2024-12-04BUY1,833,064176.460180.450 180.051USD 330,045,002 205.58
2024-12-03BUY1,833,064181.500183.510 183.309USD 336,017,120 206.41
2024-12-02BUY1,833,064181.770182.700 182.607USD 334,730,314 207.29
2024-11-29BUY1,833,064182.930183.540 183.479USD 336,328,737 208.20
2024-11-28BUY1,833,064 183.080* 209.16
2024-11-27BUY414,174183.080184.240 184.124USD 76,259,376 210.21
2024-11-25BUY1,004,716177.060180.190 179.877USD 180,725,302 213.09
2024-11-22BUY1,004,716176.950178.860 178.669USD 179,511,603 214.73
2024-11-21BUY1,004,716171.730172.460 172.387USD 173,199,983 216.78
2024-11-20BUY1,004,716167.760167.910 167.895USD 168,686,796 219.23
2024-11-19BUY1,004,716166.570167.100 167.047USD 167,834,800 222.00
2024-11-18BUY79,701166.280166.740 166.694USD 13,285,679 225.10
2024-11-12BUY925,015171.090176.630 176.076USD 162,872,945 228.27
2024-11-11SELL-1,004,716174.430178.570 178.156USD -178,996,190 231.64 Profit of 53,735,595 on sale
2024-11-08BUY920,789199.500201.890 201.651USD 185,678,022 233.78
2024-11-07BUY89,440200.510202.320 202.139USD 18,079,313 236.16
2024-11-05BUY1,008,293201.680202.420 202.346USD 204,024,053 241.94
2024-11-01SELL-1,199,202203.550204.730 204.612USD -245,371,115 249.90 Profit of 54,309,464 on sale
2024-10-30BUY190,909201.500202.350 202.265USD 38,614,210 262.00
2024-10-29BUY530,054189.450191.160 190.989USD 101,234,485 272.36
2024-10-28BUY242,724189.680190.140 190.094USD 46,140,376 286.15
2024-10-24SELL-22,742189.650190.470 190.388USD -4,329,804 335.28 Profit of 3,295,248 on sale
2024-10-23BUY197,240187.880189.270 189.131USD 37,304,199 384.42
2024-10-18SELL-197,240188.860189.690 189.607USD -37,398,085 0.00 Loss of -37,398,085 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABBV

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19815,51815,4431,666,74348.9%
2025-09-18976,2242,4781,754,40055.6%
2025-09-17893,363202,143,24341.7%
2025-09-16560,8134451,384,14740.5%
2025-09-15832,08112,5222,007,97041.4%
2025-09-12690,8791,0411,419,50348.7%
2025-09-111,245,5213,6262,674,00146.6%
2025-09-10926,0481,6361,760,14352.6%
2025-09-09647,8323,9711,201,67553.9%
2025-09-08977,4966691,948,91150.2%
2025-09-05819,8212191,562,69552.5%
2025-09-04656,683161,245,75552.7%
2025-09-03679,3332101,725,01139.4%
2025-09-02571,4914261,368,66141.8%
2025-08-29518,4982,3001,787,56829.0%
2025-08-28512,2603621,422,95636.0%
2025-08-27499,4001,8991,449,92734.4%
2025-08-26475,100950932,72950.9%
2025-08-25403,4871,429974,13041.4%
2025-08-22670,58311,671,94640.1%
2025-08-21797,91023,6061,744,06245.8%
2025-08-20674,5081,9572,202,73830.6%
2025-08-19365,12317,9261,554,64923.5%
2025-08-18847,9668,4272,576,31532.9%
2025-08-15743,22511,1851,373,85554.1%
2025-08-141,018,8391,0761,755,74658.0%
2025-08-13528,6431,8831,268,54541.7%
2025-08-12462,4052,3491,254,91536.8%
2025-08-11692,0223,2991,700,04740.7%
2025-08-08556,3032001,659,04633.5%
2025-08-07931,2384,3311,865,75449.9%
2025-08-06736,3843041,460,02450.4%
2025-08-051,243,69722,3761,900,77565.4%
2025-08-04874,215421,689,34351.7%
2025-08-011,652,23020,2903,046,81854.2%
2025-07-311,890,89313,6273,855,82049.0%
2025-07-30784,201281,860,56442.1%
2025-07-29955,4701951,973,29748.4%
2025-07-28484,253341,192,80940.6%
2025-07-25540,3402761,401,47438.6%
2025-07-24473,197791,213,81939.0%
2025-07-23693,2401,2141,535,06145.2%
2025-07-22401,6161,0981,567,49325.6%
2025-07-21792,579221,928,37141.1%
2025-07-18567,4093071,490,68038.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.