Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for ABT

Stock NameAbbott Laboratories
TickerABT(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0028241000
LEIHQD377W2YR662HK5JX27

Show aggregate ABT holdings

News associated with ABT

Is Wall Street Bullish or Bearish on Abbott Laboratories Stock?
As Abbott Laboratories has outperformed the broader market over the past year, Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-05-09 17:44:58
Vanguard Mega Cap Value ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Value ETF (Symbol: MGV) where we have detected an approximate $230.7 million dollar inflow -- that's a 2.7% increase week over week - 2025-05-09 14:56:02
The Zacks Analyst Blog Highlights NVIDIA, Abbott Laboratories, Linde and Tredegar
NVIDIA, Abbott Laboratories, Linde and Tredegar are part of the Zacks top Analyst Blog - 2025-05-09 14:01:00
Top Stock Reports for NVIDIA, Abbott Laboratories & Linde
Today's Research Daily features new research reports on 16 major stocks, including NVIDIA Corp. (NVDA), Abbott Laboratories (ABT) and Linde plc (LIN), as well as a micro-cap stock Tredegar Corp. (TG). - 2025-05-08 20:17:00
Wait For A Dip To Buy DexCom Stock
DexCom (NASDAQ:DXCM) stock experienced a significant 16% surge on Friday following its Q1 earnings release and a share buyback announcement. The company’s first-quarter sales reached $1.04 billion, exceeding the anticipated $1.02 billion. However, its earnings per share (EP - 2025-05-06 04:47:54
Fund Update: FLOSSBACH VON STORCH SE Just Disclosed New Holdings
FLOSSBACH VON STORCH SE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
DexCom Earnings: What To Expect For The Stock?
DexCom (NASDAQ:DXCM) will release its earnings report on Thursday, May 1, 2025. Historically, the stock has exhibited significant volatility around its earnings announcements. Over the past five years, DXCM experienced a negative one-day return in 61% of instances, with a median - 2025-04-30 03:10:31
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-29 11:09:39
Fund Update: KEYBANK NATIONAL ASSOCIATION/OH Just Disclosed New Holdings
KEYBANK NATIONAL ASSOCIATION/OH just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-28 13:04:07
3 Dividend Stocks to Buy and Hold for the Next Decade
Many income investors would love to have a low-maintenance portfolio that doesn't require constant attention. They'd prefer to buy great stocks and rake in the dividends without any hiccups. - 2025-04-28 11:47:00
Analysts See 11% Gains Ahead For The Holdings of SIXH
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-04-28 11:46:54
What's Next For Intuitive Surgical Stock After An Upbeat Q1?
  - 2025-04-25 04:03:46
Top Analyst Reports for Coca-Cola, Abbott & RTX
Today's Research Daily features new research reports on 16 major stocks, including The Coca-Cola Co. (KO), Abbott Laboratories (ABT) and RTX Corp. (RTX), as well as two micro-cap stocks Investors Title Co. (ITIC) and Armanino Foods of Distinction, Inc. (AMNF). - 2025-04-23 21:37:00
Should You Buy Eli Lilly Stock At $820?
Eli Lilly stock (NYSE: LLY) stock is showing positive momentum on Thursday, April 17th, following the company’s announcement of successful results from the first of its late-stage trials for a daily obesity pill. The trial met its primary goals, demonstrating the pill’ - 2025-04-21 06:34:35
How Will Intuitive Surgical Stock React To Its Upcoming Earnings?
Intuitive Surgical (NASDAQ:ISRG) is scheduled to release its earnings report on Tuesday, April 22, 2025. Historically, over the past five years, ISRG stock has shown a positive one-day reaction to earnings announcements in 58% of cases, with a median positive return of 9% and a - 2025-04-21 06:34:15
Abbott Laboratories (NYSE:ABT) Trading 4.9% Higher Following Earnings Beat
Abbott Laboratories (NYSE:ABT – Get Free Report) shot up 4.9% during trading on Wednesday following a better than expected earnings announcement. The company traded as high as $133.26 and last traded at $132.36. 2,236,510 shares were traded during trading, a decline of 68% from the average session volume of 7,046,563 shares. The stock had previously […] - 2025-04-18 05:10:45
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Company News for Apr 17, 2025
Companies In The News Article Are:AMD,ABT, PGR, TRV - 2025-04-17 13:41:00
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 13:07:05
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 11:23:41
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 09:52:23
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 08:49:19
Stocks Plummet on Semiconductor Weakness and Powell Comments
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini S&P futures (ESM25 ) are down -2.12%, and June E-mini Nasdaq futures... - 2025-04-17 04:50:04
Stocks Extend Losses on Cautious Powell Remarks
The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures (ESM25 ) are down -2.16%, and June E-mini Nasdaq futures... - 2025-04-16 23:19:09
Stocks Fall as Chip Makers Slump
The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures (ESM25 ) are down -1.03%, and June E-mini Nasdaq futures... - 2025-04-16 17:54:53
Pre-Markets Open in The Red
Pre-Markets Open in The Red - 2025-04-16 14:54:00
Retail Sales, Q1 Earnings Show Signs of "Pull Forward"
A trade tariff casualty - NVIDIA - is sending the Nasdaq lower than the other major indexes ahead of the open. - 2025-04-16 14:28:00
S&P 500 Movers: AMD, ABT
In early trading on Wednesday, shares of Abbott Laboratories topped the list of the day's best performing components of the S&P 500 index, trading up 4.8%. Year to date, Abbott Laboratories registers a 16.9% gain. And the worst performing S&P 500 component thus far on - 2025-04-16 14:19:10
Fund Update: Compagnie Lombard Odier SCmA Just Disclosed New Holdings
Compagnie Lombard Odier SCmA just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-16 12:41:56
Notable ETF Inflow Detected - SPXL, PM, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily S&P 500 Bull 3X (Symbol: SPXL) where we have detected an approximate $381.5 million dollar inflow -- that's a 11.1% increase week - 2025-04-15 15:02:23

iShares S&P 500 Swap UCITS ETF USD (Dist) ABT holdings

DateNumber of ABT Shares HeldBase Market Value of ABT SharesLocal Market Value of ABT SharesChange in ABT Shares HeldChange in ABT Base ValueCurrent Price per ABT Share HeldPrevious Price per ABT Share Held
2025-05-08 (Thursday)179,331ABT holding increased by 358662USD 24,030,354ABT holding increased by 48051741USD 24,030,354358,662USD 48,051,741 USD 134 USD 0
2025-05-08 (Thursday)-179,331ABT holding increased by 358662USD -24,030,354ABT holding increased by 48051741USD -24,030,354358,662USD 48,051,741 USD 134 USD 0
2025-05-07 (Wednesday)179,331ABT holding increased by 358662USD 24,021,387ABT holding increased by 47883170USD 24,021,387358,662USD 47,883,170 USD 133.95 USD 0
2025-05-07 (Wednesday)-179,331ABT holding increased by 358662USD -24,021,387ABT holding increased by 47883170USD -24,021,387358,662USD 47,883,170 USD 133.95 USD 0
2025-05-06 (Tuesday)179,331ABT holding increased by 315466USD 23,861,783ABT holding increased by 41913284USD 23,861,783315,466USD 41,913,284 USD 133.06 USD 0
2025-05-06 (Tuesday)-179,331ABT holding increased by 315466USD -23,861,783ABT holding increased by 41913284USD -23,861,783315,466USD 41,913,284 USD 133.06 USD 0
2025-05-05 (Monday)136,135ABT holding increased by 272270USD 18,051,501ABT holding increased by 36132952USD 18,051,501272,270USD 36,132,952 USD 132.6 USD 0
2025-05-05 (Monday)-136,135ABT holding increased by 272270USD -18,051,501ABT holding increased by 36132952USD -18,051,501272,270USD 36,132,952 USD 132.6 USD 0
2025-05-02 (Friday)136,135ABT holding increased by 272270USD 18,081,451ABT holding increased by 35898800USD 18,081,451272,270USD 35,898,800 USD 132.82 USD 0
2025-05-02 (Friday)-136,135ABT holding increased by 272270USD -18,081,451ABT holding increased by 35898800USD -18,081,451272,270USD 35,898,800 USD 132.82 USD 0
2025-05-01 (Thursday)136,135ABT holding increased by 215118USD 17,817,349ABT holding increased by 28144376USD 17,817,349215,118USD 28,144,376 USD 130.88 USD 0
2025-05-01 (Thursday)-136,135ABT holding increased by 215118USD -17,817,349ABT holding increased by 28144376USD -17,817,349215,118USD 28,144,376 USD 130.88 USD 0
2025-04-30 (Wednesday)78,983ABT holding increased by 157966USD 10,327,027ABT holding increased by 20634309USD 10,327,027157,966USD 20,634,309 USD 130.75 USD 0
2025-04-30 (Wednesday)-78,983ABT holding increased by 157966USD -10,327,027ABT holding increased by 20634309USD -10,327,027157,966USD 20,634,309 USD 130.75 USD 0
2025-04-29 (Tuesday)78,983ABT holding increased by 157966USD 10,307,282ABT holding increased by 20537950USD 10,307,282157,966USD 20,537,950 USD 130.5 USD 0
2025-04-29 (Tuesday)-78,983ABT holding increased by 157966USD -10,307,282ABT holding increased by 20537950USD -10,307,282157,966USD 20,537,950 USD 130.5 USD 0
2025-04-28 (Monday)78,983ABT holding increased by 104936USD 10,230,668ABT holding increased by 13574712USD 10,230,668104,936USD 13,574,712 USD 129.53 USD 0
2025-04-28 (Monday)-78,983ABT holding increased by 104936USD -10,230,668ABT holding increased by 13574712USD -10,230,668104,936USD 13,574,712 USD 129.53 USD 0
2025-04-25 (Friday)25,953ABT holding increased by 51906USD 3,344,044ABT holding increased by 6701843USD 3,344,04451,906USD 6,701,843 USD 128.85 USD 0
2025-04-25 (Friday)-25,953ABT holding increased by 51906USD -3,344,044ABT holding increased by 6701843USD -3,344,04451,906USD 6,701,843 USD 128.85 USD 0
2025-04-24 (Thursday)25,953ABT holding increased by 51906USD 3,357,799ABT holding increased by 6727537USD 3,357,79951,906USD 6,727,537 USD 129.38 USD 0
2025-04-24 (Thursday)-25,953ABT holding increased by 51906USD -3,357,799ABT holding increased by 6727537USD -3,357,79951,906USD 6,727,537 USD 129.38 USD 0
2025-04-23 (Wednesday)25,953ABT holding increased by 142104USD 3,369,738ABT holding increased by 18670309USD 3,369,738142,104USD 18,670,309 USD 129.84 USD 0
2025-04-23 (Wednesday)-25,953ABT holding increased by 142104USD -3,369,738ABT holding increased by 18670309USD -3,369,738142,104USD 18,670,309 USD 129.84 USD 0
2025-04-22 (Tuesday)116,151ABT holding increased by 232302USD 15,300,571ABT holding increased by 30387424USD 15,300,571232,302USD 30,387,424 USD 131.73 USD 0
2025-04-22 (Tuesday)-116,151ABT holding increased by 232302USD -15,300,571ABT holding increased by 30387424USD -15,300,571232,302USD 30,387,424 USD 131.73 USD 0
2025-04-21 (Monday)116,151ABT holding increased by 232302USD 15,086,853ABT holding increased by 30300311USD 15,086,853232,302USD 30,300,311 USD 129.89 USD 0
2025-04-21 (Monday)-116,151ABT holding increased by 232302USD -15,086,853ABT holding increased by 30300311USD -15,086,853232,302USD 30,300,311 USD 129.89 USD 0
2025-04-18 (Friday)116,151ABT holding increased by 232302USD 15,213,458ABT holding increased by 30426916USD 15,213,458232,302USD 30,426,916 USD 130.98 USD 0
2025-04-18 (Friday)-116,151ABT holding increased by 232302USD -15,213,458ABT holding increased by 30426916USD -15,213,458232,302USD 30,426,916 USD 130.98 USD 0
2025-04-17 (Thursday)116,151ABT holding increased by 232302USD 15,213,458ABT holding increased by 30278243USD 15,213,458232,302USD 30,278,243 USD 130.98 USD 0
2025-04-17 (Thursday)-116,151ABT holding increased by 232302USD -15,213,458ABT holding increased by 30278243USD -15,213,458232,302USD 30,278,243 USD 130.98 USD 0
2025-04-16 (Wednesday)116,151ABT holding decreased by -232302USD 15,064,785ABT holding decreased by -30129570USD 15,064,785-232,302USD -30,129,570 USD 146.08 USD 0
2025-04-16 (Wednesday)-116,151ABT holding decreased by -232302USD -15,064,785ABT holding decreased by -30129570USD -15,064,785-232,302USD -30,129,570 USD 146.08 USD 0
2025-04-04 (Friday)173,610ABT holding increased by 347220USD 21,604,028ABT holding increased by 44508395USD 21,604,028347,220USD 44,508,395 USD 124.44 USD 0
2025-04-04 (Friday)-173,610ABT holding increased by 347220USD -21,604,028ABT holding increased by 44508395USD -21,604,028347,220USD 44,508,395 USD 124.44 USD 0
2025-04-02 (Wednesday)173,610ABT holding increased by 347220USD 22,904,367ABT holding increased by 45767068USD 22,904,367347,220USD 45,767,068 USD 131.93 USD 0
2025-04-02 (Wednesday)-173,610ABT holding increased by 347220USD -22,904,367ABT holding increased by 45767068USD -22,904,367347,220USD 45,767,068 USD 131.93 USD 0
2025-04-01 (Tuesday)173,610ABT holding increased by 347220USD 22,862,701ABT holding increased by 45892068USD 22,862,701347,220USD 45,892,068 USD 131.69 USD 0
2025-04-01 (Tuesday)-173,610ABT holding increased by 347220USD -22,862,701ABT holding increased by 45892068USD -22,862,701347,220USD 45,892,068 USD 131.69 USD 0
2025-03-31 (Monday)173,610ABT holding increased by 347220USD 23,029,367ABT holding increased by 45741027USD 23,029,367347,220USD 45,741,027 USD 132.65 USD 0
2025-03-31 (Monday)-173,610ABT holding increased by 347220USD -23,029,367ABT holding increased by 45741027USD -23,029,367347,220USD 45,741,027 USD 132.65 USD 0
2025-03-28 (Friday)173,610ABT holding increased by 347220USD 22,711,660ABT holding increased by 45515334USD 22,711,660347,220USD 45,515,334 USD 130.82 USD 0
2025-03-28 (Friday)-173,610ABT holding increased by 347220USD -22,711,660ABT holding increased by 45515334USD -22,711,660347,220USD 45,515,334 USD 130.82 USD 0
2025-03-27 (Thursday)173,610ABT holding increased by 347220USD 22,803,674ABT holding increased by 44784436USD 22,803,674347,220USD 44,784,436 USD 131.35 USD 0
2025-03-27 (Thursday)-173,610ABT holding increased by 347220USD -22,803,674ABT holding increased by 44784436USD -22,803,674347,220USD 44,784,436 USD 131.35 USD 0
2025-03-26 (Wednesday)173,610USD 21,980,762ABT holding increased by 175346USD 21,980,7620USD 175,346 USD 126.61 USD 125.6
2025-03-26 (Wednesday)-173,610USD -21,980,762ABT holding increased by 175346USD -21,980,7620USD 175,346 USD 126.61 USD 125.6
2025-03-25 (Tuesday)173,610USD 21,805,416ABT holding decreased by -279512USD 21,805,4160USD -279,512 USD 125.6 USD 127.21
2025-03-24 (Monday)173,610ABT holding decreased by -24090USD 22,084,928ABT holding decreased by -2892490USD 22,084,928-24,090USD -2,892,490 USD 127.21 USD 126.34
2025-03-21 (Friday)197,700USD 24,977,418ABT holding decreased by -86988USD 24,977,4180USD -86,988 USD 126.34 USD 126.78
2025-03-20 (Thursday)197,700USD 25,064,406ABT holding decreased by -126528USD 25,064,4060USD -126,528 USD 126.78 USD 127.42
2025-03-19 (Wednesday)197,700USD 25,190,934ABT holding increased by 221424USD 25,190,9340USD 221,424 USD 127.42 USD 126.3
2025-03-18 (Tuesday)197,700USD 24,969,510ABT holding decreased by -264918USD 24,969,5100USD -264,918 USD 126.3 USD 127.64
2025-03-17 (Monday)197,700USD 25,234,428ABT holding increased by 183861USD 25,234,4280USD 183,861 USD 127.64 USD 126.71
2025-03-14 (Friday)197,700USD 25,050,567ABT holding decreased by -628686USD 25,050,5670USD -628,686 USD 126.71 USD 129.89
2025-03-13 (Thursday)197,700USD 25,679,253ABT holding decreased by -77103USD 25,679,2530USD -77,103 USD 129.89 USD 130.28
2025-03-12 (Wednesday)197,700USD 25,756,356ABT holding decreased by -470526USD 25,756,3560USD -470,526 USD 130.28 USD 132.66
2025-03-11 (Tuesday)197,700USD 26,226,882ABT holding decreased by -929190USD 26,226,8820USD -929,190 USD 132.66 USD 137.36
2025-03-10 (Monday)197,700ABT holding increased by 395400USD 27,156,072ABT holding increased by 54268650USD 27,156,072395,400USD 54,268,650 USD 137.36 USD 0
2025-03-07 (Friday)197,700ABT holding increased by 395400USD 27,112,578ABT holding increased by 53817894USD 27,112,578395,400USD 53,817,894 USD 137.14 USD 0
2025-03-07 (Friday)-197,700ABT holding increased by 395400USD -27,112,578ABT holding increased by 53817894USD -27,112,578395,400USD 53,817,894 USD 137.14 USD 0
2025-03-06 (Thursday)197,700ABT holding increased by 23802USD 26,705,316ABT holding increased by 2757822USD 26,705,31623,802USD 2,757,822 USD 135.08 USD 137.71
2025-03-06 (Thursday)-197,700ABT holding increased by 23802USD -26,705,316ABT holding increased by 2757822USD -26,705,31623,802USD 2,757,822 USD 135.08 USD 137.71
2025-03-05 (Wednesday)173,898USD 23,947,494ABT holding increased by 22607USD 23,947,4940USD 22,607 USD 137.71 USD 137.58
2025-03-04 (Tuesday)173,898USD 23,924,887ABT holding decreased by -459091USD 23,924,8870USD -459,091 USD 137.58 USD 140.22
2025-03-03 (Monday)173,898USD 24,383,978ABT holding increased by 384315USD 24,383,9780USD 384,315 USD 140.22 USD 138.01
2025-02-28 (Friday)173,898USD 23,999,663ABT holding increased by 372142USD 23,999,6630USD 372,142 USD 138.01 USD 135.87
2025-02-27 (Thursday)173,898USD 23,627,521ABT holding decreased by -15651USD 23,627,5210USD -15,651 USD 135.87 USD 135.96
2025-02-26 (Wednesday)173,898USD 23,643,172ABT holding increased by 24346USD 23,643,1720USD 24,346 USD 135.96 USD 135.82
2025-02-25 (Tuesday)173,898USD 23,618,826ABT holding increased by 151291USD 23,618,8260USD 151,291 USD 135.82 USD 134.95
2025-02-24 (Monday)173,898USD 23,467,535ABT holding increased by 5217USD 23,467,5350USD 5,217 USD 134.95 USD 134.92
2025-02-21 (Friday)173,898USD 23,462,318ABT holding increased by 304321USD 23,462,3180USD 304,321 USD 134.92 USD 133.17
2025-02-20 (Thursday)173,898USD 23,157,997ABT holding increased by 180854USD 23,157,9970USD 180,854 USD 133.17 USD 132.13
2025-02-19 (Wednesday)173,898USD 22,977,143ABT holding increased by 339101USD 22,977,1430USD 339,101 USD 132.13 USD 130.18
2025-02-18 (Tuesday)173,898ABT holding increased by 347796USD 22,638,042ABT holding increased by 45350860USD 22,638,042347,796USD 45,350,860 USD 130.18 USD 0
2025-02-17 (Monday)173,898USD 22,712,818USD 22,712,8180USD 0 USD 130.61 USD 130.61
2025-02-17 (Monday)-173,898USD -22,712,818USD -22,712,8180USD 0 USD 130.61 USD 130.61
2025-02-14 (Friday)173,898ABT holding increased by 347796USD 22,712,818ABT holding increased by 45630835USD 22,712,818347,796USD 45,630,835 USD 130.61 USD 0
2025-02-13 (Thursday)173,898ABT holding increased by 347796USD 22,918,017ABT holding increased by 45609967USD 22,918,017347,796USD 45,609,967 USD 131.79 USD 0
2025-02-13 (Thursday)-173,898ABT holding increased by 347796USD -22,918,017ABT holding increased by 45609967USD -22,918,017347,796USD 45,609,967 USD 131.79 USD 0
2025-02-12 (Wednesday)173,898ABT holding increased by 347796USD 22,691,950ABT holding increased by 45549103USD 22,691,950347,796USD 45,549,103 USD 130.49 USD 0
2025-02-12 (Wednesday)-173,898ABT holding increased by 347796USD -22,691,950ABT holding increased by 45549103USD -22,691,950347,796USD 45,549,103 USD 130.49 USD 0
2025-02-11 (Tuesday)173,898ABT holding increased by 347796USD 22,857,153ABT holding increased by 45691699USD 22,857,153347,796USD 45,691,699 USD 131.44 USD 0
2025-02-11 (Tuesday)-173,898ABT holding increased by 347796USD -22,857,153ABT holding increased by 45691699USD -22,857,153347,796USD 45,691,699 USD 131.44 USD 0
2025-02-10 (Monday)173,898ABT holding increased by 347796USD 22,834,546ABT holding increased by 45279561USD 22,834,546347,796USD 45,279,561 USD 131.31 USD 0
2025-02-10 (Monday)-173,898ABT holding increased by 347796USD -22,834,546ABT holding increased by 45279561USD -22,834,546347,796USD 45,279,561 USD 131.31 USD 0
2025-02-07 (Friday)173,898ABT holding increased by 347796USD 22,445,015ABT holding increased by 44742217USD 22,445,015347,796USD 44,742,217 USD 129.07 USD 0
2025-02-07 (Friday)-173,898ABT holding increased by 347796USD -22,445,015ABT holding increased by 44742217USD -22,445,015347,796USD 44,742,217 USD 129.07 USD 0
2025-02-06 (Thursday)173,898ABT holding increased by 347796USD 22,297,202ABT holding increased by 45262172USD 22,297,202347,796USD 45,262,172 USD 128.22 USD 0
2025-02-06 (Thursday)-173,898ABT holding increased by 347796USD -22,297,202ABT holding increased by 45262172USD -22,297,202347,796USD 45,262,172 USD 128.22 USD 0
2025-02-05 (Wednesday)173,898ABT holding increased by 347796USD 22,964,970ABT holding increased by 45415202USD 22,964,970347,796USD 45,415,202 USD 132.06 USD 0
2025-02-05 (Wednesday)-173,898ABT holding increased by 347796USD -22,964,970ABT holding increased by 45415202USD -22,964,970347,796USD 45,415,202 USD 132.06 USD 0
2025-02-04 (Tuesday)173,898ABT holding increased by 347796USD 22,450,232ABT holding increased by 44787430USD 22,450,232347,796USD 44,787,430 USD 129.1 USD 0
2025-02-04 (Tuesday)-173,898ABT holding increased by 347796USD -22,450,232ABT holding increased by 44787430USD -22,450,232347,796USD 44,787,430 USD 129.1 USD 0
2025-02-03 (Monday)173,898ABT holding increased by 347796USD 22,337,198ABT holding increased by 44583969USD 22,337,198347,796USD 44,583,969 USD 128.45 USD 0
2025-02-03 (Monday)-173,898ABT holding increased by 347796USD -22,337,198ABT holding increased by 44583969USD -22,337,198347,796USD 44,583,969 USD 128.45 USD 0
2025-01-31 (Friday)173,898ABT holding increased by 347796USD 22,246,771ABT holding increased by 44646572USD 22,246,771347,796USD 44,646,572 USD 127.93 USD 0
2025-01-31 (Friday)-173,898ABT holding increased by 347796USD -22,246,771ABT holding increased by 44646572USD -22,246,771347,796USD 44,646,572 USD 127.93 USD 0
2025-01-30 (Thursday)173,898ABT holding decreased by -347796USD 22,399,801ABT holding decreased by -44799602USD 22,399,801-347,796USD -44,799,602 USD 179.29 USD 0
2025-01-30 (Thursday)-173,898ABT holding decreased by -347796USD -22,399,801ABT holding decreased by -44799602USD -22,399,801-347,796USD -44,799,602 USD 179.29 USD 0
2025-01-09 (Thursday)475,615ABT holding increased by 951230USD 54,339,014ABT holding increased by 108678028USD 54,339,014951,230USD 108,678,028 USD 114.25 USD 0
2025-01-08 (Wednesday)-475,615ABT holding decreased by -951230USD -54,339,014ABT holding decreased by -108678028USD -54,339,014-951,230USD -108,678,028 USD 161.03 USD 161.03
2025-01-02 (Thursday)-712,909ABT holding increased by 1425818USD -80,872,397ABT holding increased by 161509534USD -80,872,3971,425,818USD 161,509,534 USD 113.44 USD 0
2024-12-31 (Tuesday)712,909ABT holding increased by 1425818USD 80,637,137ABT holding increased by 161053272USD 80,637,1371,425,818USD 161,053,272 USD 113.11 USD 0
2024-12-31 (Tuesday)-712,909ABT holding increased by 1425818USD -80,637,137ABT holding increased by 161053272USD -80,637,1371,425,818USD 161,053,272 USD 113.11 USD 0
2024-12-30 (Monday)712,909ABT holding increased by 1425818USD 80,416,135ABT holding increased by 162393541USD 80,416,1351,425,818USD 162,393,541 USD 112.8 USD 0
2024-12-30 (Monday)-712,909ABT holding increased by 1425818USD -80,416,135ABT holding increased by 162393541USD -80,416,1351,425,818USD 162,393,541 USD 112.8 USD 0
2024-12-27 (Friday)712,909ABT holding increased by 1425818USD 81,977,406ABT holding increased by 164154426USD 81,977,4061,425,818USD 164,154,426 USD 114.99 USD 0
2024-12-27 (Friday)-712,909ABT holding increased by 1425818USD -81,977,406ABT holding increased by 164154426USD -81,977,4061,425,818USD 164,154,426 USD 114.99 USD 0
2024-12-26 (Thursday)712,909ABT holding increased by 1425818USD 82,177,020ABT holding increased by 163990457USD 82,177,0201,425,818USD 163,990,457 USD 115.27 USD 0
2024-12-26 (Thursday)-712,909ABT holding increased by 1425818USD -82,177,020ABT holding increased by 163990457USD -82,177,0201,425,818USD 163,990,457 USD 115.27 USD 0
2024-12-24 (Tuesday)712,909ABT holding increased by 1425818USD 81,813,437ABT holding increased by 163306065USD 81,813,4371,425,818USD 163,306,065 USD 114.76 USD 0
2024-12-24 (Tuesday)-712,909ABT holding increased by 1425818USD -81,813,437ABT holding increased by 163306065USD -81,813,4371,425,818USD 163,306,065 USD 114.76 USD 0
2024-12-23 (Monday)712,909ABT holding increased by 1456498USD 81,492,628ABT holding increased by 166432799USD 81,492,6281,456,498USD 166,432,799 USD 114.31 USD 0
2024-12-23 (Monday)-712,909ABT holding increased by 1456498USD -81,492,628ABT holding increased by 166432799USD -81,492,6281,456,498USD 166,432,799 USD 114.31 USD 0
2024-12-20 (Friday)743,589ABT holding increased by 1487178USD 84,940,171ABT holding increased by 168534446USD 84,940,1711,487,178USD 168,534,446 USD 114.23 USD 0
2024-12-20 (Friday)-743,589ABT holding increased by 1487178USD -84,940,171ABT holding increased by 168534446USD -84,940,1711,487,178USD 168,534,446 USD 114.23 USD 0
2024-12-19 (Thursday)743,589ABT holding increased by 1487178USD 83,594,275ABT holding increased by 166824192USD 83,594,2751,487,178USD 166,824,192 USD 112.42 USD 0
2024-12-19 (Thursday)-743,589ABT holding increased by 1487178USD -83,594,275ABT holding increased by 166824192USD -83,594,2751,487,178USD 166,824,192 USD 112.42 USD 0
2024-12-18 (Wednesday)743,589ABT holding increased by 1487178USD 83,229,917ABT holding increased by 167471115USD 83,229,9171,487,178USD 167,471,115 USD 111.93 USD 0
2024-12-18 (Wednesday)-743,589ABT holding increased by 1487178USD -83,229,917ABT holding increased by 167471115USD -83,229,9171,487,178USD 167,471,115 USD 111.93 USD 0
2024-12-17 (Tuesday)743,589USD 84,241,198ABT holding increased by 498205USD 84,241,1980USD 498,205 USD 113.29 USD 112.62
2024-12-17 (Tuesday)-743,589USD -84,241,198ABT holding increased by 498205USD -84,241,1980USD 498,205 USD 113.29 USD 112.62
2024-12-16 (Monday)743,589USD 83,742,993ABT holding increased by 565128USD 83,742,9930USD 565,128 USD 113.38 USD 0
2024-12-16 (Monday)-743,589USD -83,742,993ABT holding increased by 565128USD -83,742,9930USD 565,128 USD 113.38 USD 0
2024-12-13 (Friday)743,589ABT holding increased by 1240529USD 84,308,121ABT holding increased by 141028853USD 84,308,1211,240,529USD 141,028,853 USD 113.38 USD 0
2024-12-13 (Friday)-743,589ABT holding increased by 1240529USD -84,308,121ABT holding increased by 141028853USD -84,308,1211,240,529USD 141,028,853 USD 113.38 USD 0
2024-12-11 (Wednesday)496,940ABT holding increased by 984654USD 56,720,732ABT holding increased by 113051699USD 56,720,732984,654USD 113,051,699 USD 114.14 USD 0
2024-12-11 (Wednesday)-496,940ABT holding increased by 984654USD -56,720,732ABT holding increased by 113051699USD -56,720,732984,654USD 113,051,699 USD 114.14 USD 0
2024-12-10 (Tuesday)487,714ABT holding increased by 975428USD 56,330,967ABT holding increased by 112369306USD 56,330,967975,428USD 112,369,306 USD 115.5 USD 0
2024-12-10 (Tuesday)-487,714ABT holding increased by 975428USD -56,330,967ABT holding increased by 112369306USD -56,330,967975,428USD 112,369,306 USD 115.5 USD 0
2024-12-09 (Monday)487,714USD 56,038,339ABT holding decreased by -341399USD 56,038,3390USD -341,399 USD 114.9 USD 115.6
2024-12-09 (Monday)-487,714USD -56,038,339ABT holding decreased by -341399USD -56,038,3390USD -341,399 USD 114.9 USD 115.6
2024-12-06 (Friday)487,714USD 56,379,738ABT holding decreased by -4877USD 56,379,7380USD -4,877 USD 115.59 USD 0
2024-12-06 (Friday)-487,714USD -56,379,738ABT holding decreased by -4877USD -56,379,7380USD -4,877 USD 115.59 USD 0
2024-12-05 (Thursday)487,714ABT holding increased by 975428USD 56,374,861ABT holding increased by 112935054USD 56,374,861975,428USD 112,935,054 USD 115.59 USD 0
2024-12-05 (Thursday)-487,714ABT holding increased by 975428USD -56,374,861ABT holding increased by 112935054USD -56,374,861975,428USD 112,935,054 USD 115.59 USD 0
2024-12-04 (Wednesday)487,714ABT holding increased by 975428USD 56,560,193ABT holding increased by 113276454USD 56,560,193975,428USD 113,276,454 USD 115.97 USD 0
2024-12-04 (Wednesday)-487,714ABT holding increased by 975428USD -56,560,193ABT holding increased by 113276454USD -56,560,193975,428USD 113,276,454 USD 115.97 USD 0
2024-12-03 (Tuesday)487,714ABT holding increased by 975428USD 56,716,261ABT holding increased by 113686133USD 56,716,261975,428USD 113,686,133 USD 116.29 USD 0
2024-12-03 (Tuesday)-487,714ABT holding increased by 975428USD -56,716,261ABT holding increased by 113686133USD -56,716,261975,428USD 113,686,133 USD 116.29 USD 0
2024-12-02 (Monday)487,714ABT holding increased by 960711USD 56,969,872ABT holding increased by 113147726USD 56,969,872960,711USD 113,147,726 USD 116.81 USD 0
2024-12-02 (Monday)-487,714ABT holding increased by 960711USD -56,969,872ABT holding increased by 113147726USD -56,969,872960,711USD 113,147,726 USD 116.81 USD 0
2024-11-29 (Friday)472,997ABT holding increased by 945994USD 56,177,854ABT holding increased by 112440847USD 56,177,854945,994USD 112,440,847 USD 118.77 USD 0
2024-11-29 (Friday)-472,997ABT holding increased by 945994USD -56,177,854ABT holding increased by 112440847USD -56,177,854945,994USD 112,440,847 USD 118.77 USD 0
2024-11-28 (Thursday)472,997ABT holding increased by 945994USD 56,262,993ABT holding increased by 112525986USD 56,262,993945,994USD 112,525,986 USD 118.95 USD 0
2024-11-28 (Thursday)-472,997ABT holding increased by 945994USD -56,262,993ABT holding increased by 112525986USD -56,262,993945,994USD 112,525,986 USD 118.95 USD 0
2024-11-27 (Wednesday)472,997ABT holding increased by 945994USD 56,262,993ABT holding increased by 112057719USD 56,262,993945,994USD 112,057,719 USD 118.95 USD 0
2024-11-27 (Wednesday)-472,997ABT holding increased by 945994USD -56,262,993ABT holding increased by 112057719USD -56,262,993945,994USD 112,057,719 USD 118.95 USD 0
2024-11-26 (Tuesday)472,997ABT holding increased by 945994USD 55,794,726ABT holding increased by 111669862USD 55,794,726945,994USD 111,669,862 USD 117.96 USD 0
2024-11-26 (Tuesday)-472,997ABT holding increased by 945994USD -55,794,726ABT holding increased by 111669862USD -55,794,726945,994USD 111,669,862 USD 117.96 USD 0
2024-11-25 (Monday)472,997ABT holding increased by 945994USD 55,875,136ABT holding increased by 111575263USD 55,875,136945,994USD 111,575,263 USD 118.13 USD 0
2024-11-25 (Monday)-472,997ABT holding increased by 945994USD -55,875,136ABT holding increased by 111575263USD -55,875,136945,994USD 111,575,263 USD 118.13 USD 0
2024-11-22 (Friday)472,997ABT holding increased by 945994USD 55,700,127ABT holding increased by 111163755USD 55,700,127945,994USD 111,163,755 USD 117.76 USD 117.26
2024-11-22 (Friday)-472,997ABT holding increased by 945994USD -55,700,127ABT holding increased by 111163755USD -55,700,127945,994USD 111,163,755 USD 117.76 USD 117.26
2024-11-21 (Thursday)472,997ABT holding increased by 945994USD 55,463,628ABT holding increased by 110298170USD 55,463,628945,994USD 110,298,170 USD 117.26 USD 115.93
2024-11-21 (Thursday)-472,997ABT holding increased by 945994USD -55,463,628ABT holding increased by 110298170USD -55,463,628945,994USD 110,298,170 USD 117.26 USD 115.93
2024-11-20 (Wednesday)472,997ABT holding increased by 945994USD 54,834,542ABT holding increased by 110236681USD 54,834,542945,994USD 110,236,681 USD 115.93 USD 117.13
2024-11-20 (Wednesday)-472,997ABT holding increased by 945994USD -54,834,542ABT holding increased by 110236681USD -54,834,542945,994USD 110,236,681 USD 115.93 USD 117.13
2024-11-19 (Tuesday)472,997ABT holding increased by 717958USD 55,402,139ABT holding increased by 84150762USD 55,402,139717,958USD 84,150,762 USD 117.13 USD 117.36
2024-11-19 (Tuesday)-472,997ABT holding increased by 717958USD -55,402,139ABT holding increased by 84150762USD -55,402,139717,958USD 84,150,762 USD 117.13 USD 117.36
2024-11-18 (Monday)244,961ABT holding increased by 228068USD 28,748,623ABT holding increased by 26781602USD 28,748,623228,068USD 26,781,602 USD 117.36 USD 116.44
2024-11-18 (Monday)-244,961ABT holding increased by 228068USD -28,748,623ABT holding increased by 26781602USD -28,748,623228,068USD 26,781,602 USD 117.36 USD 116.44
2024-11-12 (Tuesday)16,893ABT holding increased by 261854USD 1,967,021ABT holding increased by 30578466USD 1,967,021261,854USD 30,578,466 USD 116.44 USD 116.8
2024-11-11 (Monday)244,961ABT holding decreased by -489922USD 28,611,445ABT holding decreased by -57222890USD 28,611,445-489,922USD -57,222,890 USD 116.8 USD 116.8
2024-11-11 (Monday)-244,961ABT holding decreased by -489922USD -28,611,445ABT holding decreased by -57222890USD -28,611,445-489,922USD -57,222,890 USD 116.8 USD 116.8
2024-11-11 (Monday)244,961ABT holding decreased by -489922USD 28,611,445ABT holding decreased by -57222890USD 28,611,445-489,922USD -57,222,890 USD 116.8 USD 116.8
2024-11-11 (Monday)-244,961ABT holding decreased by -489922USD -28,611,445ABT holding decreased by -57222890USD -28,611,445-489,922USD -57,222,890 USD 116.8 USD 116.8
2024-11-11 (Monday)244,961ABT holding decreased by -489922USD 28,611,445ABT holding decreased by -57222890USD 28,611,445-489,922USD -57,222,890 USD 116.8 USD 116.8
2024-11-11 (Monday)-244,961ABT holding decreased by -489922USD -28,611,445ABT holding decreased by -57222890USD -28,611,445-489,922USD -57,222,890 USD 116.8 USD 116.8
2024-11-08 (Friday)16,893ABT holding decreased by -230778USD 1,969,555ABT holding decreased by -26586911USD 1,969,555-230,778USD -26,586,911 USD 116.59 USD 115.3
2024-11-07 (Thursday)247,671ABT holding decreased by -267274USD 28,556,466ABT holding decreased by -30846096USD 28,556,466-267,274USD -30,846,096 USD 116.8 USD 117.73
2024-11-07 (Thursday)-247,671ABT holding decreased by -267274USD -28,556,466ABT holding decreased by -30846096USD -28,556,466-267,274USD -30,846,096 USD 116.8 USD 117.73
2024-11-06 (Wednesday)19,603USD 2,289,630ABT holding decreased by -18231USD 2,289,6300USD -18,231 USD 116.8 USD 117.73
2024-11-05 (Tuesday)19,603ABT holding increased by 267274USD 2,307,861ABT holding increased by 31446354USD 2,307,861267,274USD 31,446,354 USD 117.73 USD 0
2024-11-04 (Monday)247,671USD 29,138,493ABT holding decreased by -235288USD 29,138,4930USD -235,288 USD 117.65 USD 118.6
2024-11-04 (Monday)-247,671USD -29,138,493ABT holding decreased by -235288USD -29,138,4930USD -235,288 USD 117.65 USD 118.6
2024-11-01 (Friday)247,671ABT holding decreased by -495342USD 29,373,781ABT holding decreased by -57452242USD 29,373,781-495,342USD -57,452,242 USD 113.37 USD 0
2024-11-01 (Friday)-247,671ABT holding decreased by -495342USD -29,373,781ABT holding decreased by -57452242USD -29,373,781-495,342USD -57,452,242 USD 113.37 USD 0
2024-10-31 (Thursday)247,671ABT holding decreased by -495342USD 28,078,461ABT holding decreased by -56424407USD 28,078,461-495,342USD -56,424,407 USD 114.45 USD 0
2024-10-31 (Thursday)-247,671ABT holding decreased by -495342USD -28,078,461ABT holding decreased by -56424407USD -28,078,461-495,342USD -56,424,407 USD 114.45 USD 0
2024-10-30 (Wednesday)247,671ABT holding decreased by -400599USD 28,345,946ABT holding decreased by -45687981USD 28,345,946-400,599USD -45,687,981 USD 113.4 USD 114.07
2024-10-30 (Wednesday)-247,671ABT holding decreased by -400599USD -28,345,946ABT holding decreased by -45687981USD -28,345,946-400,599USD -45,687,981 USD 113.4 USD 114.07
2024-10-29 (Tuesday)152,928USD 17,342,035ABT holding decreased by -102462USD 17,342,0350USD -102,462 USD 113.4 USD 114.07
2024-10-28 (Monday)152,928ABT holding decreased by -305856USD 17,444,497ABT holding decreased by -34911933USD 17,444,497-305,856USD -34,911,933 USD 114.22 USD 0
2024-10-28 (Monday)-152,928ABT holding decreased by -305856USD -17,444,497ABT holding decreased by -34911933USD -17,444,497-305,856USD -34,911,933 USD 114.22 USD 0
2024-10-25 (Friday)152,928ABT holding decreased by -305856USD 17,467,436ABT holding decreased by -35289665USD 17,467,436-305,856USD -35,289,665 USD 116.54 USD 0
2024-10-25 (Friday)-152,928ABT holding decreased by -305856USD -17,467,436ABT holding decreased by -35289665USD -17,467,436-305,856USD -35,289,665 USD 116.54 USD 0
2024-10-24 (Thursday)152,928ABT holding decreased by -286253USD 17,822,229ABT holding decreased by -33422587USD 17,822,229-286,253USD -33,422,587 USD 117.01 USD 0
2024-10-24 (Thursday)-152,928ABT holding decreased by -286253USD -17,822,229ABT holding decreased by -33422587USD -17,822,229-286,253USD -33,422,587 USD 117.01 USD 0
2024-10-23 (Wednesday)133,325ABT holding increased by 266650USD 15,600,358ABT holding increased by 31200716USD 15,600,358266,650USD 31,200,716 USD 117.01 USD 0
2024-10-23 (Wednesday)-133,325ABT holding increased by 266650USD -15,600,358ABT holding increased by 31200716USD -15,600,358266,650USD 31,200,716 USD 117.01 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ABT by Blackrock for IE000D3BWBR2

Show aggregate share trades of ABT

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-05-08BUY358,662 134.000* 125.44
2025-05-07BUY358,662 133.950* 125.36
2025-05-06BUY315,466 133.060* 125.29
2025-05-05BUY272,270 132.600* 125.22
2025-05-02BUY272,270 132.820* 125.15
2025-05-01BUY215,118 130.880* 125.10
2025-04-30BUY157,966 130.750* 125.04
2025-04-29BUY157,966 130.500* 124.99
2025-04-28BUY104,936 129.530* 124.94
2025-04-25BUY51,906 128.850* 124.91
2025-04-24BUY51,906 129.380* 124.86
2025-04-23BUY142,104 129.840* 124.81
2025-04-22BUY232,302 131.730* 124.74
2025-04-21BUY232,302 129.890* 124.69
2025-04-18BUY232,302 130.980* 124.62
2025-04-17BUY232,302 130.980* 124.55
2025-04-16SELL-232,302 146.080* 124.33 Profit of 28,881,020 on sale
2025-04-04BUY347,220 124.440* 124.32
2025-04-02BUY347,220 131.930* 124.24
2025-04-01BUY347,220 131.690* 124.16
2025-03-31BUY347,220 132.650* 124.07
2025-03-28BUY347,220 130.820* 123.99
2025-03-27BUY347,220 131.350* 123.91
2025-03-24SELL-24,090 127.210* 123.82 Profit of 2,982,705 on sale
2025-03-10BUY395,400 137.360* 123.11
2025-03-07BUY395,400 137.140* 122.92
2025-03-06BUY23,802 135.080* 122.75
2025-02-18BUY347,796 130.180* 120.23
2025-02-14BUY347,796 130.610* 119.88
2025-02-13BUY347,796 131.790* 119.67
2025-02-12BUY347,796 130.490* 119.49
2025-02-11BUY347,796 131.440* 119.27
2025-02-10BUY347,796 131.310* 119.05
2025-02-07BUY347,796 129.070* 118.87
2025-02-06BUY347,796 128.220* 118.69
2025-02-05BUY347,796 132.060* 118.43
2025-02-04BUY347,796 129.100* 118.22
2025-02-03BUY347,796 128.450* 118.02
2025-01-31BUY347,796 127.930* 117.82
2025-01-30SELL-347,796 179.290* 116.54 Profit of 40,531,203 on sale
2025-01-09BUY951,230 114.250* 116.59
2025-01-08SELL-951,230 161.030* 115.62 Profit of 109,981,004 on sale
2025-01-02BUY1,425,818 113.440* 115.67
2024-12-31BUY1,425,818 113.110* 115.73
2024-12-30BUY1,425,818 112.800* 115.79
2024-12-27BUY1,425,818 114.990* 115.81
2024-12-26BUY1,425,818 115.270* 115.83
2024-12-24BUY1,425,818 114.760* 115.85
2024-12-23BUY1,456,498 114.310* 115.89
2024-12-20BUY1,487,178 114.230* 115.94
2024-12-19BUY1,487,178 112.420* 116.03
2024-12-18BUY1,487,178 111.930* 116.15
2024-12-13BUY1,240,529 113.380* 116.40
2024-12-11BUY984,654 114.140* 116.47
2024-12-10BUY975,428 115.500* 116.50
2024-12-05BUY975,428 115.590* 116.62
2024-12-04BUY975,428 115.970* 116.65
2024-12-03BUY975,428 116.290* 116.66
2024-12-02BUY960,711 116.810* 116.66
2024-11-29BUY945,994 118.770* 116.57
2024-11-28BUY945,994 118.950* 116.46
2024-11-27BUY945,994 118.950* 116.35
2024-11-26BUY945,994 117.960* 116.28
2024-11-25BUY945,994 118.130* 116.18
2024-11-22BUY945,994 117.760* 116.10
2024-11-21BUY945,994 117.260* 116.03
2024-11-20BUY945,994 115.930* 116.04
2024-11-19BUY717,958 117.130* 115.97
2024-11-18BUY228,068 117.360* 115.88
2024-11-12BUY261,854 116.440* 115.84
2024-11-11SELL-489,922 116.800* 115.77 Profit of 56,716,760 on sale
2024-11-08SELL-230,778 116.590* 115.70 Profit of 26,700,629 on sale
2024-11-07SELL-267,274 116.800* 115.60 Profit of 30,896,387 on sale
2024-11-05BUY267,274 117.730* 115.23
2024-11-01SELL-495,342 113.370* 115.15 Profit of 57,037,215 on sale
2024-10-31SELL-495,342 114.450* 115.26 Profit of 57,094,770 on sale
2024-10-30SELL-400,599 113.400* 115.64 Profit of 46,323,665 on sale
2024-10-28SELL-305,856 114.220* 116.85 Profit of 35,740,292 on sale
2024-10-25SELL-305,856 116.540* 117.01 Profit of 35,788,209 on sale
2024-10-24SELL-286,253 117.010* 117.01 Profit of 33,494,462 on sale
2024-10-23BUY266,650 117.010* 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ABT

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09826,94421,920,65643.1%
2025-05-081,311,5531,4161,883,48469.6%
2025-05-07977,4358271,614,09760.6%
2025-05-061,809,3821082,217,58081.6%
2025-05-05945,4241281,512,50262.5%
2025-05-022,133,5765943,005,36271.0%
2025-05-011,833,131472,688,63468.2%
2025-04-30846,356162,072,02940.8%
2025-04-29941,459161,491,16263.1%
2025-04-281,080,05001,639,64065.9%
2025-04-25856,3497201,670,31151.3%
2025-04-24953,055282,700,25735.3%
2025-04-231,751,7771,3153,080,02656.9%
2025-04-221,012,504452,388,77942.4%
2025-04-211,402,65202,405,75258.3%
2025-04-171,715,59703,456,42449.6%
2025-04-162,829,5017925,765,54649.1%
2025-04-151,573,0132953,065,86751.3%
2025-04-14629,3416212,345,79226.8%
2025-04-111,367,2059082,594,09452.7%
2025-04-101,315,0007224,625,68428.4%
2025-04-091,930,9638,8883,324,35158.1%
2025-04-081,580,1194442,869,45955.1%
2025-04-071,775,9803,2403,835,64646.3%
2025-04-041,903,7461,9323,953,97848.1%
2025-04-031,198,7362262,373,65950.5%
2025-04-021,037,9567161,524,95668.1%
2025-04-01892,7385,4791,432,04162.3%
2025-03-311,136,7224422,677,49242.5%
2025-03-281,892,05302,588,39973.1%
2025-03-272,113,64503,238,15865.3%
2025-03-26567,355732,021,06928.1%
2025-03-25778,3333,0312,380,82932.7%
2025-03-24583,0632082,334,02625.0%
2025-03-21664,5702611,509,85744.0%
2025-03-20733,0282711,595,49045.9%
2025-03-19708,1934301,476,15848.0%
2025-03-181,225,8213872,934,76241.8%
2025-03-17767,7103,7872,070,10937.1%
2025-03-142,163,5451,2524,061,83753.3%
2025-03-131,280,9995473,139,98840.8%
2025-03-12990,1607912,592,98238.2%
2025-03-111,432,0384042,978,31148.1%
2025-03-101,101,3632,0263,107,37635.4%
2025-03-071,088,3481,4523,118,33734.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.