Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for ACGL
| Stock Name | Arch Capital Group Ltd |
| Ticker | ACGL(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | BMG0450A1053 |
| LEI | 549300AYR4P8AFKDCE43 |
Show aggregate ACGL holdings
News associated with ACGL
- Arch Capital Group Ltd. (NASDAQ:ACGL) Short Interest Up 29.9% in August
- Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) was the recipient of a large increase in short interest in August. As of August 15th, there was short interest totaling 6,090,000 shares, an increase of 29.9% from the July 31st total of 4,690,000 shares. Based on an average daily trading volume, of 2,180,000 shares, the […] - 2025-09-10 02:43:32
- Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Atria Wealth Solutions Inc.
- Atria Wealth Solutions Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 59.8% during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 4,252 shares of the insurance provider’s stock after selling 6,328 shares during the […] - 2025-08-15 04:54:50
- Cantor Fitzgerald Upgrades Arch Capital Group (NASDAQ:ACGL) to Hold
- Arch Capital Group (NASDAQ:ACGL – Get Free Report) was upgraded by equities researchers at Cantor Fitzgerald to a “hold” rating in a research note issued to investors on Wednesday,Zacks.com reports. A number of other equities analysts have also recently commented on ACGL. Keefe, Bruyette & Woods lifted their price objective on shares of Arch Capital […] - 2025-08-15 02:36:50
- Blair William & Co. IL Sells 727 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
- Blair William & Co. IL lowered its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 13.5% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 4,663 shares of the insurance provider’s stock after selling 727 shares during the quarter. Blair […] - 2025-08-12 04:58:48
- Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $102.00
- Arch Capital Group (NASDAQ:ACGL – Free Report) had its price target increased by Keefe, Bruyette & Woods from $101.00 to $102.00 in a research note published on Tuesday,Benzinga reports. The brokerage currently has a market perform rating on the insurance provider’s stock. ACGL has been the subject of a number of other reports. UBS Group […] - 2025-08-08 02:56:53
- Reviewing Arch Capital Group (NASDAQ:ACGL) & Sampo (OTCMKTS:SAXPY)
- Arch Capital Group (NASDAQ:ACGL – Get Free Report) and Sampo (OTCMKTS:SAXPY – Get Free Report) are both large-cap finance companies, but which is the better investment? We will compare the two companies based on the strength of their risk, institutional ownership, profitability, earnings, valuation, analyst recommendations and dividends. Volatility and Risk Arch Capital Group has […] - 2025-08-08 02:25:00
- After-Hours Earnings Report for July 29, 2025 : V, BKNG, SBUX, MDLZ, RSG, EA, ACGL, STX, PPG, ESS, TER, WPC
- The following companies are expected to report earnings after hours on 07/29/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Visa Inc. (V)is reporting for the quarter ending June 30, 2025. The financial transactions company's consensus earnings pe - 2025-07-29 15:00:01
- Private Advisor Group LLC Has $1.07 Million Stock Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
- Private Advisor Group LLC lifted its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 8.0% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The fund owned 11,121 shares of the insurance provider’s stock after buying an additional 823 […] - 2025-07-28 05:16:56
- Allianz Asset Management GmbH Reduces Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
- Allianz Asset Management GmbH reduced its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 30.5% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 223,190 shares of the insurance provider’s stock after selling 98,015 shares during the period. Allianz Asset […] - 2025-07-25 05:49:00
- Y Intercept Hong Kong Ltd Acquires 6,949 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
- Y Intercept Hong Kong Ltd raised its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 91.8% during the first quarter, HoldingsChannel.com reports. The fund owned 14,517 shares of the insurance provider’s stock after purchasing an additional 6,949 shares during the period. Y Intercept Hong Kong Ltd’s holdings in Arch Capital Group were […] - 2025-07-24 09:00:47
- Arch Capital Group Ltd. (NASDAQ:ACGL) Receives $113.60 Average Target Price from Analysts
- Shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) have received an average recommendation of “Moderate Buy” from the fifteen ratings firms that are presently covering the firm, Marketbeat Ratings reports. Seven analysts have rated the stock with a hold rating and eight have given a buy rating to the company. The average […] - 2025-07-14 03:44:47
- Penserra Capital Management LLC Lowers Stock Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
- Penserra Capital Management LLC lowered its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 33.3% in the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 1,738 shares of the insurance provider’s stock after selling 869 shares during the period. Penserra Capital Management LLC’s holdings in Arch Capital Group were worth […] - 2025-07-13 05:34:49
- Keefe, Bruyette & Woods Reaffirms “Market Perform” Rating for Arch Capital Group (NASDAQ:ACGL)
- Arch Capital Group (NASDAQ:ACGL – Get Free Report)‘s stock had its “market perform” rating reissued by equities researchers at Keefe, Bruyette & Woods in a report released on Wednesday, Marketbeat Ratings reports. They presently have a $101.00 price target on the insurance provider’s stock, down from their prior price target of $113.00. Keefe, Bruyette & […] - 2025-07-11 02:20:49
- Mirae Asset Global Investments Co. Ltd. Purchases 6,406 Shares of Arch Capital Group Ltd. (NASDAQ:ACGL)
- Mirae Asset Global Investments Co. Ltd. boosted its position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 14.1% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 51,804 shares of the insurance provider’s stock after purchasing an additional 6,406 shares during […] - 2025-07-02 05:32:55
- Diversified Trust Co Buys New Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
- Diversified Trust Co purchased a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) in the first quarter, Holdings Channel reports. The fund purchased 4,520 shares of the insurance provider’s stock, valued at approximately $435,000. Several other institutional investors and hedge funds also recently modified their holdings of ACGL. Vanguard Group […] - 2025-07-01 05:27:00
- 282 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Bartlett & CO. Wealth Management LLC
- Bartlett & CO. Wealth Management LLC purchased a new stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund purchased 282 shares of the insurance provider’s stock, valued at approximately $27,000. A number of […] - 2025-06-30 05:30:59
- Cambridge Investment Research Advisors Inc. Boosts Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
- Cambridge Investment Research Advisors Inc. boosted its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 0.4% in the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 62,844 shares of the insurance provider’s stock after purchasing an additional 240 shares during the quarter. […] - 2025-06-27 04:52:49
- Continuum Advisory LLC Has $53,000 Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
- Continuum Advisory LLC reduced its stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 98.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 552 shares of the insurance provider’s stock after selling 38,540 shares during the period. Continuum Advisory […] - 2025-06-26 05:46:57
- Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Kentucky Retirement Systems
- Kentucky Retirement Systems cut its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 4.3% in the first quarter, HoldingsChannel reports. The institutional investor owned 24,628 shares of the insurance provider’s stock after selling 1,109 shares during the period. Kentucky Retirement Systems’ holdings in Arch Capital Group were worth $2,369,000 at the end […] - 2025-06-24 06:20:52
- Kentucky Retirement Systems Insurance Trust Fund Acquires New Holdings in Arch Capital Group Ltd. (NASDAQ:ACGL)
- Kentucky Retirement Systems Insurance Trust Fund acquired a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, HoldingsChannel.com reports. The fund acquired 10,490 shares of the insurance provider’s stock, valued at approximately $1,009,000. Several other hedge funds have also recently bought and sold shares of the company. Oregon Public […] - 2025-06-24 06:20:52
- Janney Montgomery Scott LLC Has $11.50 Million Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
- Janney Montgomery Scott LLC decreased its holdings in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 6.7% in the 1st quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 119,533 shares of the insurance provider’s stock after selling 8,527 shares during the quarter. Janney Montgomery Scott […] - 2025-06-20 05:23:00
- Brighton Jones LLC Purchases Shares of 2,145 Arch Capital Group Ltd. (NASDAQ:ACGL)
- Brighton Jones LLC purchased a new stake in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund purchased 2,145 shares of the insurance provider’s stock, valued at approximately $206,000. Several other institutional investors […] - 2025-06-19 06:52:53
- Exchange Traded Concepts LLC Raises Stake in Arch Capital Group Ltd. (NASDAQ:ACGL)
- Exchange Traded Concepts LLC increased its stake in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 332.8% during the first quarter, according to its most recent filing with the SEC. The institutional investor owned 37,435 shares of the insurance provider’s stock after purchasing an additional 28,786 shares during the period. Exchange Traded […] - 2025-06-17 05:40:52
- Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by Farmers & Merchants Investments Inc.
- Farmers & Merchants Investments Inc. lowered its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 35.1% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The institutional investor owned 283 shares of the insurance provider’s stock after selling 153 shares during the quarter. […] - 2025-06-16 07:04:49
- 2,380 Shares in Arch Capital Group Ltd. (NASDAQ:ACGL) Acquired by Simon Quick Advisors LLC
- Simon Quick Advisors LLC acquired a new position in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm acquired 2,380 shares of the insurance provider’s stock, valued at approximately $229,000. Other […] - 2025-06-16 04:58:50
- Arch Capital Group Ltd. (NASDAQ:ACGL) Shares Sold by CX Institutional
- CX Institutional lessened its position in Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 93.9% in the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 3,163 shares of the insurance provider’s stock after selling 48,558 shares during the period. […] - 2025-06-15 05:46:49
- Arch Capital Group (NASDAQ:ACGL) Rating Lowered to Hold at Jefferies Financial Group
- Arch Capital Group (NASDAQ:ACGL – Get Free Report) was downgraded by equities research analysts at Jefferies Financial Group from a “buy” rating to a “hold” rating in a report released on Tuesday, MarketBeat reports. They currently have a $100.00 price target on the insurance provider’s stock, down from their prior price target of $106.00. Jefferies […] - 2025-06-12 02:23:29
- Wedmont Private Capital Has $608,000 Position in Arch Capital Group Ltd. (NASDAQ:ACGL)
- Wedmont Private Capital reduced its holdings in shares of Arch Capital Group Ltd. (NASDAQ:ACGL – Free Report) by 37.5% in the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm owned 6,596 shares of the insurance provider’s stock after selling 3,960 shares during the […] - 2025-06-10 05:32:56
- Arch Capital Group Ltd. (NASDAQ:ACGL) Sees Significant Growth in Short Interest
- Arch Capital Group Ltd. (NASDAQ:ACGL – Get Free Report) saw a significant increase in short interest during the month of May. As of May 15th, there was short interest totalling 3,840,000 shares, an increase of 18.9% from the April 30th total of 3,230,000 shares. Based on an average daily volume of 1,660,000 shares, the days-to-cover […] - 2025-06-04 02:32:59
- Arch Capital Group (NASDAQ:ACGL) Price Target Raised to $110.00
- Arch Capital Group (NASDAQ:ACGL – Free Report) had its target price upped by Morgan Stanley from $105.00 to $110.00 in a research report sent to investors on Monday,Benzinga reports. They currently have an overweight rating on the insurance provider’s stock. A number of other equities analysts have also commented on ACGL. Royal Bank of Canada […] - 2025-05-20 02:36:55
iShares S&P 500 Swap UCITS ETF USD (Dist) ACGL holdings
| Date | Number of ACGL Shares Held | Base Market Value of ACGL Shares | Local Market Value of ACGL Shares | Change in ACGL Shares Held | Change in ACGL Base Value | Current Price per ACGL Share Held | Previous Price per ACGL Share Held |
|---|
| 2025-11-27 (Thursday) | -334,420 | USD -31,569,248 | USD -31,569,248 | 668,840 | USD 63,138,496 | USD 94.4 | USD 0 |
| 2025-11-27 (Thursday) | 334,420 | USD 31,569,248 | USD 31,569,248 | 668,840 | USD 63,138,496 | USD 94.4 | USD 0 |
| 2025-11-26 (Wednesday) | -334,420 | USD -31,569,248 | USD -31,569,248 | 668,840 | USD 62,874,304 | USD 94.4 | USD 0 |
| 2025-11-26 (Wednesday) | 334,420 | USD 31,569,248 | USD 31,569,248 | 668,840 | USD 62,874,304 | USD 94.4 | USD 0 |
| 2025-11-25 (Tuesday) | -334,420 | USD -31,305,056 | USD -31,305,056 | 668,840 | USD 62,051,631 | USD 93.61 | USD 0 |
| 2025-11-25 (Tuesday) | 334,420 | USD 31,305,056 | USD 31,305,056 | 668,840 | USD 62,051,631 | USD 93.61 | USD 0 |
| 2025-11-24 (Monday) | -334,420 | USD -30,746,575 | USD -30,746,575 | 668,840 | USD 61,667,048 | USD 91.94 | USD 0 |
| 2025-11-24 (Monday) | 334,420 | USD 30,746,575 | USD 30,746,575 | 668,840 | USD 61,667,048 | USD 91.94 | USD 0 |
| 2025-11-21 (Friday) | -334,420 | USD -30,920,473 | USD -30,920,473 | 668,840 | USD 61,646,983 | USD 92.46 | USD 0 |
| 2025-11-21 (Friday) | 334,420 | USD 30,920,473 | USD 30,920,473 | 668,840 | USD 61,646,983 | USD 92.46 | USD 0 |
| 2025-11-20 (Thursday) | -334,420 | USD -30,726,510 | USD -30,726,510 | 668,840 | USD 61,215,581 | USD 91.88 | USD 0 |
| 2025-11-20 (Thursday) | 334,420 | USD 30,726,510 | USD 30,726,510 | 668,840 | USD 61,215,581 | USD 91.88 | USD 0 |
| 2025-11-19 (Wednesday) | -334,420 | USD -30,489,071 | USD -30,489,071 | 668,840 | USD 61,185,483 | USD 91.17 | USD 0 |
| 2025-11-19 (Wednesday) | 334,420 | USD 30,489,071 | USD 30,489,071 | 668,840 | USD 61,185,483 | USD 91.17 | USD 0 |
| 2025-11-18 (Tuesday) | -334,420 | USD -30,696,412 | USD -30,696,412 | 650,196 | USD 59,687,807 | USD 91.79 | USD 0 |
| 2025-11-18 (Tuesday) | 334,420 | USD 30,696,412 | USD 30,696,412 | 650,196 | USD 59,687,807 | USD 91.79 | USD 0 |
| 2025-11-17 (Monday) | -315,776 | USD -28,991,395 | USD -28,991,395 | 631,552 | USD 58,206,991 | USD 91.81 | USD 0 |
| 2025-11-17 (Monday) | 315,776 | USD 28,991,395 | USD 28,991,395 | 631,552 | USD 58,206,991 | USD 91.81 | USD 0 |
| 2025-11-14 (Friday) | -315,776 | USD -29,215,596 | USD -29,215,596 | 594,578 | USD 55,077,270 | USD 92.52 | USD 0 |
| 2025-11-14 (Friday) | 315,776 | USD 29,215,596 | USD 29,215,596 | 594,578 | USD 55,077,270 | USD 92.52 | USD 0 |
| 2025-11-13 (Thursday) | -278,802 | USD -25,861,674 | USD -25,861,674 | 557,604 | USD 51,450,122 | USD 92.76 | USD 0 |
| 2025-11-13 (Thursday) | 278,802 | USD 25,861,674 | USD 25,861,674 | 557,604 | USD 51,450,122 | USD 92.76 | USD 0 |
| 2025-11-12 (Wednesday) | -278,802 | USD -25,588,448 | USD -25,588,448 | 557,604 | USD 50,864,637 | USD 91.78 | USD 0 |
| 2025-11-12 (Wednesday) | 278,802 | USD 25,588,448 | USD 25,588,448 | 557,604 | USD 50,864,637 | USD 91.78 | USD 0 |
| 2025-11-11 (Tuesday) | -278,802 | USD -25,276,189 | USD -25,276,189 | 506,906 | USD 45,757,647 | USD 90.66 | USD 0 |
| 2025-11-11 (Tuesday) | 278,802 | USD 25,276,189 | USD 25,276,189 | 506,906 | USD 45,757,647 | USD 90.66 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ACGL by Blackrock for IE000D3BWBR2
Show aggregate share trades of ACGL| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-27 | BUY | 668,840 | | | 94.400* | | 92.98 |
| 2025-11-26 | BUY | 668,840 | 94.469 | 93.365 | 93.475 | USD 62,520,085 | 92.98 |
| 2025-11-26 | BUY | 668,840 | 94.469 | 93.365 | 93.475 | USD 62,520,085 | 92.98 |
| 2025-11-25 | BUY | 668,840 | 93.959 | 92.775 | 92.893 | USD 62,130,823 | 92.97 |
| 2025-11-24 | BUY | 668,840 | 92.560 | 91.230 | 91.363 | USD 61,107,231 | 92.98 |
| 2025-11-21 | BUY | 668,840 | 93.570 | 91.825 | 91.999 | USD 61,532,944 | 92.98 |
| 2025-11-20 | BUY | 668,840 | 92.270 | 91.270 | 91.370 | USD 61,111,909 | 92.99 |
| 2025-11-19 | BUY | 668,840 | 92.050 | 90.860 | 90.979 | USD 60,850,395 | 93.00 |
| 2025-11-18 | BUY | 650,196 | 92.760 | 91.220 | 91.374 | USD 59,411,010 | 93.01 |
| 2025-11-17 | BUY | 631,552 | 93.125 | 91.665 | 91.811 | USD 57,983,421 | 93.01 |
| 2025-11-14 | BUY | 594,578 | 93.570 | 91.555 | 91.757 | USD 54,556,396 | 93.02 |
| 2025-11-13 | BUY | 557,604 | 93.580 | 91.850 | 92.023 | USD 51,312,392 | 93.02 |
| 2025-11-12 | BUY | 557,604 | 91.940 | 90.480 | 90.626 | USD 50,533,472 | 93.03 |
| 2025-11-11 | BUY | 506,906 | 91.130 | 89.905 | 90.027 | USD 45,635,479 | 93.04 |
| 2025-11-10 | BUY | 456,208 | 89.990 | 88.640 | 88.775 | USD 40,499,865 | 93.06 |
| 2025-11-07 | BUY | 456,208 | 89.640 | 87.817 | 88.000 | USD 40,146,189 | 93.09 |
| 2025-11-06 | BUY | 456,208 | 88.960 | 87.520 | 87.664 | USD 39,993,017 | 93.12 |
| 2025-11-05 | BUY | 456,208 | 88.600 | 87.485 | 87.597 | USD 39,962,224 | 93.16 |
| 2025-11-04 | BUY | 456,208 | 87.630 | 85.990 | 86.154 | USD 39,304,143 | 93.20 |
| 2025-11-03 | BUY | 456,208 | 86.310 | 84.695 | 84.856 | USD 38,712,214 | 93.24 |
| 2025-10-31 | BUY | 456,208 | 87.000 | 85.680 | 85.812 | USD 39,148,121 | 93.29 |
| 2025-10-30 | BUY | 456,208 | 87.120 | 85.000 | 85.212 | USD 38,874,396 | 93.34 |
| 2025-10-29 | BUY | 456,208 | 85.850 | 86.140 | 86.111 | USD 39,284,527 | 93.39 |
| 2025-10-28 | BUY | 456,208 | 84.720 | 87.040 | 86.808 | USD 39,602,504 | 93.45 |
| 2025-10-27 | BUY | 456,208 | 85.940 | 87.620 | 87.452 | USD 39,896,303 | 93.50 |
| 2025-10-24 | BUY | 456,208 | 87.150 | 87.640 | 87.591 | USD 39,959,715 | 93.54 |
| 2025-10-23 | BUY | 456,208 | 87.460 | 88.290 | 88.207 | USD 40,240,739 | 93.58 |
| 2025-10-22 | BUY | 456,208 | 87.880 | 88.400 | 88.348 | USD 40,305,065 | 93.62 |
| 2025-10-21 | BUY | 505,095 | 87.700 | 88.060 | 88.024 | USD 44,460,481 | 93.67 |
| 2025-10-20 | BUY | 553,982 | 86.970 | 87.250 | 87.222 | USD 48,319,418 | 93.71 |
| 2025-10-17 | BUY | 553,982 | 86.510 | 87.430 | 87.338 | USD 48,383,680 | 93.77 |
| 2025-10-16 | BUY | 553,982 | 86.230 | 88.500 | 88.273 | USD 48,901,653 | 93.82 |
| 2025-10-15 | BUY | 553,982 | 89.570 | 92.000 | 91.757 | USD 50,831,726 | 93.85 |
| 2025-10-14 | BUY | 554,240 | 92.230 | 92.810 | 92.752 | USD 51,406,867 | 93.86 |
| 2025-10-13 | SELL | -554,498 | 92.250 | 92.860 | 92.799 | USD -51,456,860 | 93.74 Profit of 524,206 on sale |
| 2025-10-03 | BUY | 570,426 | 90.790 | 91.530 | 91.456 | USD 52,168,880 | 93.77 |
| 2025-10-02 | BUY | 570,426 | 89.080 | 90.420 | 90.286 | USD 51,501,481 | 93.80 |
| 2025-10-01 | BUY | 570,426 | 90.310 | 91.060 | 90.985 | USD 51,900,208 | 93.83 |
| 2025-09-30 | BUY | 570,426 | 90.730 | 90.940 | 90.919 | USD 51,862,563 | 93.85 |
| 2025-09-29 | BUY | 570,426 | 89.830 | 90.870 | 90.766 | USD 51,775,288 | 93.88 |
| 2025-09-26 | BUY | 570,426 | 90.880 | 91.050 | 91.033 | USD 51,927,591 | 93.91 |
| 2025-09-25 | BUY | 570,426 | 89.570 | 91.580 | 91.379 | USD 52,124,958 | 93.94 |
| 2025-09-24 | SELL | -570,426 | 90.760 | 90.860 | 90.850 | USD -51,823,203 | 93.79 Profit of 1,676,962 on sale |
| 2025-09-18 | BUY | 570,426 | 88.190 | 88.760 | 88.703 | USD 50,598,499 | 93.83 |
| 2025-09-17 | BUY | 570,426 | 87.350 | 88.030 | 87.962 | USD 50,175,811 | 93.89 |
| 2025-09-16 | BUY | 570,426 | 87.380 | 89.230 | 89.045 | USD 50,793,585 | 93.94 |
| 2025-09-15 | SELL | -570,426 | 89.860 | 92.210 | 91.975 | USD -52,464,931 | 93.77 Profit of 1,023,080 on sale |
| 2025-09-10 | BUY | 570,426 | 90.600 | 90.650 | 90.645 | USD 51,706,265 | 93.79 |
| 2025-09-09 | BUY | 570,426 | 89.610 | 91.040 | 90.897 | USD 51,850,013 | 93.83 |
| 2025-09-08 | BUY | 570,426 | 90.900 | 93.500 | 93.240 | USD 53,186,520 | 93.85 |
| 2025-09-05 | BUY | 570,426 | 91.290 | 92.490 | 92.370 | USD 52,690,249 | 93.88 |
| 2025-09-04 | SELL | -570,426 | 92.220 | 93.800 | 93.642 | USD -53,415,833 | 93.69 Profit of 26,992 on sale |
| 2025-08-29 | BUY | 512,730 | 91.530 | 91.970 | 91.926 | USD 47,133,218 | 93.71 |
| 2025-08-28 | BUY | 512,730 | 91.200 | 91.710 | 91.659 | USD 46,996,318 | 93.73 |
| 2025-08-27 | BUY | 512,730 | 91.710 | 92.000 | 91.971 | USD 47,156,291 | 93.75 |
| 2025-08-25 | BUY | 512,730 | 91.880 | 93.300 | 93.158 | USD 47,764,903 | 93.76 |
| 2025-08-22 | BUY | 512,730 | 93.410 | 94.510 | 94.400 | USD 48,401,713 | 93.77 |
| 2025-08-21 | BUY | 512,730 | 93.540 | 94.270 | 94.197 | USD 48,297,626 | 93.77 |
| 2025-08-20 | BUY | 512,730 | 92.840 | 93.370 | 93.317 | USD 47,846,426 | 93.78 |
| 2025-08-19 | BUY | 512,730 | 91.840 | 91.870 | 91.867 | USD 47,102,968 | 93.79 |
| 2025-08-18 | BUY | 512,730 | 90.350 | 91.110 | 91.034 | USD 46,675,863 | 93.83 |
| 2025-08-15 | SELL | -512,730 | 90.720 | 92.000 | 91.872 | USD -47,105,531 | 93.47 Profit of 820,672 on sale |
| 2025-08-07 | BUY | 512,730 | 88.860 | 90.060 | 89.940 | USD 46,114,935 | 93.52 |
| 2025-08-06 | BUY | 512,730 | 89.760 | 90.110 | 90.075 | USD 46,184,155 | 93.55 |
| 2025-08-05 | BUY | 493,403 | 88.660 | 89.180 | 89.128 | USD 43,976,023 | 93.60 |
| 2025-08-04 | BUY | 474,076 | 88.510 | 89.040 | 88.987 | USD 42,186,602 | 93.65 |
| 2025-08-01 | BUY | 474,076 | 88.000 | 88.060 | 88.054 | USD 41,744,287 | 93.70 |
| 2025-07-31 | BUY | 474,076 | 86.060 | 86.650 | 86.591 | USD 41,050,715 | 93.78 |
| 2025-07-30 | BUY | 474,076 | 85.610 | 89.830 | 89.408 | USD 42,386,188 | 93.86 |
| 2025-07-29 | BUY | 474,076 | 86.120 | 87.300 | 87.182 | USD 41,330,895 | 93.93 |
| 2025-07-28 | SELL | -474,076 | 86.500 | 88.760 | 88.534 | USD -41,971,845 | 93.61 Profit of 2,405,834 on sale |
| 2025-07-24 | BUY | 474,076 | 88.000 | 88.510 | 88.459 | USD 41,936,290 | 93.67 |
| 2025-07-23 | BUY | 474,076 | 88.620 | 89.600 | 89.502 | USD 42,430,750 | 93.72 |
| 2025-07-22 | BUY | 474,076 | 89.000 | 89.150 | 89.135 | USD 42,256,765 | 93.77 |
| 2025-07-21 | BUY | 474,076 | 87.550 | 88.570 | 88.468 | USD 41,940,556 | 93.83 |
| 2025-07-18 | BUY | 474,076 | 88.350 | 89.070 | 88.998 | USD 42,191,816 | 93.89 |
| 2025-07-17 | BUY | 474,076 | 88.660 | 89.380 | 89.308 | USD 42,338,778 | 93.95 |
| 2025-07-16 | BUY | 474,076 | 89.070 | 89.180 | 89.169 | USD 42,272,883 | 94.00 |
| 2025-07-15 | BUY | 474,076 | 88.190 | 90.700 | 90.449 | USD 42,879,699 | 94.06 |
| 2025-07-14 | BUY | 474,076 | 90.590 | 91.420 | 91.337 | USD 43,300,679 | 94.10 |
| 2025-07-11 | BUY | 474,076 | 87.840 | 88.360 | 88.308 | USD 41,864,703 | 94.17 |
| 2025-07-10 | BUY | 474,076 | 88.560 | 88.580 | 88.578 | USD 41,992,705 | 94.24 |
| 2025-07-09 | BUY | 474,076 | 87.920 | 90.280 | 90.044 | USD 42,687,699 | 94.31 |
| 2025-07-08 | BUY | 474,076 | 90.210 | 90.970 | 90.894 | USD 43,090,664 | 94.36 |
| 2025-07-07 | BUY | 474,076 | 89.420 | 89.680 | 89.654 | USD 42,502,810 | 94.42 |
| 2025-07-04 | BUY | 474,076 | | | 89.190* | | 94.48 |
| 2025-07-03 | BUY | 474,076 | 89.190 | 89.660 | 89.613 | USD 42,483,374 | 94.54 |
| 2025-07-02 | BUY | 474,076 | 88.380 | 91.500 | 91.188 | USD 43,230,042 | 94.62 |
| 2025-06-30 | BUY | 474,076 | 91.050 | 91.410 | 91.374 | USD 43,318,222 | 94.66 |
| 2025-06-27 | BUY | 474,076 | 90.320 | 91.090 | 91.013 | USD 43,147,077 | 94.71 |
| 2025-06-26 | BUY | 474,076 | 90.290 | 90.400 | 90.389 | USD 42,851,256 | 94.77 |
| 2025-06-25 | BUY | 474,076 | 89.230 | 90.640 | 90.499 | USD 42,903,404 | 94.84 |
| 2025-06-24 | BUY | 474,076 | 90.970 | 91.520 | 91.465 | USD 43,361,360 | 94.89 |
| 2025-06-23 | BUY | 474,076 | 91.110 | 91.140 | 91.137 | USD 43,205,864 | 94.94 |
| 2025-06-20 | BUY | 474,076 | 90.170 | 91.600 | 91.457 | USD 43,357,568 | 95.01 |
| 2025-06-19 | BUY | 474,076 | | | 90.300* | | 95.07 |
| 2025-06-18 | BUY | 474,076 | 90.300 | 90.980 | 90.912 | USD 43,099,199 | 95.13 |
| 2025-06-17 | BUY | 474,076 | 90.150 | 90.600 | 90.555 | USD 42,929,952 | 95.20 |
| 2025-06-16 | BUY | 474,076 | 91.140 | 92.120 | 92.022 | USD 43,625,423 | 95.26 |
| 2025-06-13 | BUY | 474,076 | 90.990 | 92.180 | 92.061 | USD 43,643,911 | 95.32 |
| 2025-06-12 | BUY | 474,076 | 91.910 | 91.930 | 91.928 | USD 43,580,859 | 95.37 |
| 2025-06-11 | BUY | 474,076 | 89.390 | 90.430 | 90.326 | USD 42,821,389 | 95.46 |
| 2025-06-10 | BUY | 474,076 | 89.770 | 90.980 | 90.859 | USD 43,074,073 | 95.54 |
| 2025-06-09 | BUY | 367,070 | 92.350 | 95.390 | 95.086 | USD 34,903,218 | 95.59 |
| 2025-06-06 | BUY | 260,064 | 95.530 | 96.000 | 95.953 | USD 24,953,921 | 95.59 |
| 2025-06-05 | BUY | 260,064 | 94.570 | 95.440 | 95.353 | USD 24,797,883 | 95.61 |
| 2025-06-04 | BUY | 260,064 | 94.750 | 96.110 | 95.974 | USD 24,959,382 | 95.62 |
| 2025-06-03 | BUY | 260,064 | 95.820 | 96.790 | 96.693 | USD 25,146,369 | 95.62 |
| 2025-06-02 | BUY | 260,064 | 96.270 | 96.330 | 96.324 | USD 25,050,405 | 95.61 |
| 2025-05-30 | BUY | 260,064 | 95.040 | 95.590 | 95.535 | USD 24,845,213 | 95.62 |
| 2025-05-29 | BUY | 260,064 | 94.200 | 94.240 | 94.236 | USD 24,507,391 | 95.64 |
| 2025-05-28 | BUY | 260,064 | 92.980 | 94.900 | 94.708 | USD 24,630,142 | 95.69 |
| 2025-05-27 | BUY | 260,064 | 94.620 | 94.670 | 94.665 | USD 24,618,958 | 95.71 |
| 2025-05-26 | BUY | 260,064 | | | 92.070* | | 95.77 |
| 2025-05-23 | BUY | 260,064 | 92.070 | 92.390 | 92.358 | USD 24,018,991 | 95.84 |
| 2025-05-22 | BUY | 190,504 | 91.970 | 92.850 | 92.762 | USD 17,671,532 | 95.91 |
| 2025-05-21 | BUY | 120,944 | 92.850 | 93.650 | 93.570 | USD 11,316,730 | 95.97 |
| 2025-05-20 | BUY | 120,944 | 94.190 | 95.010 | 94.928 | USD 11,480,972 | 96.00 |
| 2025-05-19 | BUY | 120,944 | 95.160 | 95.630 | 95.583 | USD 11,560,190 | 96.02 |
| 2025-05-16 | BUY | 120,944 | 94.590 | 94.700 | 94.689 | USD 11,452,066 | 96.05 |
| 2025-05-15 | BUY | 120,944 | 93.540 | 93.620 | 93.612 | USD 11,321,810 | 96.10 |
| 2025-05-14 | BUY | 120,944 | 90.850 | 93.600 | 93.325 | USD 11,287,099 | 96.21 |
| 2025-05-13 | BUY | 120,944 | 93.420 | 95.310 | 95.121 | USD 11,504,314 | 96.27 |
| 2025-05-12 | BUY | 120,944 | 94.630 | 95.830 | 95.710 | USD 11,575,550 | 96.30 |
| 2025-05-09 | BUY | 120,944 | 94.540 | 94.930 | 94.891 | USD 11,476,497 | 96.34 |
| 2025-05-08 | BUY | 120,944 | 94.560 | 95.060 | 95.010 | USD 11,490,889 | 96.38 |
| 2025-05-07 | BUY | 120,944 | 92.690 | 93.920 | 93.797 | USD 11,344,184 | 96.47 |
| 2025-05-06 | BUY | 120,944 | 93.000 | 93.510 | 93.459 | USD 11,303,306 | 96.55 |
| 2025-05-05 | BUY | 120,944 | 92.580 | 92.930 | 92.895 | USD 11,235,093 | 96.65 |
| 2025-05-02 | BUY | 120,944 | 92.480 | 92.740 | 92.714 | USD 11,213,202 | 96.75 |
| 2025-05-01 | BUY | 120,944 | 89.670 | 90.620 | 90.525 | USD 10,948,456 | 96.93 |
| 2025-04-30 | BUY | 120,944 | 90.680 | 91.080 | 91.040 | USD 11,010,742 | 97.10 |
| 2025-04-29 | BUY | 120,944 | 92.390 | 92.610 | 92.588 | USD 11,197,963 | 97.23 |
| 2025-04-28 | BUY | 120,944 | 91.190 | 91.600 | 91.559 | USD 11,073,512 | 97.39 |
| 2025-04-25 | BUY | 120,944 | 90.680 | 91.810 | 91.697 | USD 11,090,202 | 97.59 |
| 2025-04-24 | BUY | 120,944 | 92.100 | 92.590 | 92.541 | USD 11,192,278 | 97.75 |
| 2025-04-23 | BUY | 120,944 | 92.510 | 94.280 | 94.103 | USD 11,381,193 | 97.91 |
| 2025-04-22 | BUY | 120,944 | 92.950 | 93.370 | 93.328 | USD 11,287,462 | 98.06 |
| 2025-04-21 | BUY | 120,944 | 89.790 | 92.330 | 92.076 | USD 11,136,040 | 98.33 |
| 2025-04-18 | BUY | 120,944 | | | 92.570* | | 98.52 |
| 2025-04-17 | BUY | 120,944 | 92.570 | 93.300 | 93.227 | USD 11,275,247 | 98.72 |
| 2025-04-16 | BUY | 120,944 | 92.380 | 94.090 | 93.919 | USD 11,358,939 | 98.95 |
| 2025-04-15 | BUY | 120,944 | 92.460 | 93.650 | 93.531 | USD 11,312,013 | 99.19 |
| 2025-04-14 | BUY | 120,944 | 92.870 | 94.220 | 94.085 | USD 11,379,016 | 99.44 |
| 2025-04-11 | BUY | 120,944 | 92.130 | 92.750 | 92.688 | USD 11,210,057 | 99.73 |
| 2025-04-10 | BUY | 120,944 | 90.580 | 92.280 | 92.110 | USD 11,140,152 | 100.11 |
| 2025-04-09 | BUY | 120,944 | 91.480 | 91.930 | 91.885 | USD 11,112,940 | 100.48 |
| 2025-04-08 | BUY | 120,944 | 86.420 | 89.390 | 89.093 | USD 10,775,264 | 101.12 |
| 2025-04-07 | BUY | 120,944 | 84.990 | 88.790 | 88.410 | USD 10,692,659 | 101.89 |
| 2025-04-04 | BUY | 120,944 | 87.830 | 94.490 | 93.824 | USD 11,347,450 | 102.59 |
| 2025-04-02 | BUY | 120,944 | 96.820 | 96.920 | 96.910 | USD 11,720,683 | 102.90 |
| 2025-04-01 | BUY | 120,944 | 96.140 | 96.800 | 96.734 | USD 11,699,397 | 103.27 |
| 2025-03-31 | BUY | 120,944 | 96.180 | 96.820 | 96.756 | USD 11,702,058 | 103.69 |
| 2025-03-28 | BUY | 120,944 | 95.060 | 97.400 | 97.166 | USD 11,751,645 | 104.23 |
| 2025-03-27 | BUY | 120,944 | 96.940 | 97.310 | 97.273 | USD 11,764,585 | 104.72 |
| 2025-03-26 | SELL | -120,944 | 95.930 | 96.600 | 96.533 | USD -11,675,087 | 103.15 Profit of 800,546 on sale |
| 2024-11-11 | SELL | -567,262 | 100.500 | 102.510 | 102.309 | USD -58,036,009 | 103.36 Profit of 594,010 on sale |
| 2024-11-04 | BUY | 598,632 | 95.000 | 96.280 | 96.152 | USD 57,559,663 | 104.88 |
| 2024-11-01 | BUY | 630,002 | 96.020 | 99.340 | 99.008 | USD 62,375,236 | 105.76 |
| 2024-10-30 | SELL | -346,371 | 105.140 | 105.760 | 105.698 | USD -36,610,723 | 106.78 Profit of 375,206 on sale |
| 2024-10-29 | SELL | -283,631 | 104.800 | 106.630 | 106.447 | USD -30,191,668 | 107.06 Profit of 175,082 on sale |
| 2024-10-23 | BUY | 630,002 | 107.000 | 107.910 | 107.819 | USD 67,926,188 | 108.28 |
| 2024-10-21 | SELL | -630,002 | 108.500 | 109.610 | 109.499 | USD -68,984,589 | 108.53  Loss of -610,473 on sale |
| 2024-10-18 | BUY | 630,002 | 108.530 | 108.680 | 108.665 | USD 68,459,167 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ACGL
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 226,871 | 22 | 499,459 | 45.4% |
| 2025-09-18 | 302,952 | 0 | 818,790 | 37.0% |
| 2025-09-17 | 224,434 | 100 | 923,635 | 24.3% |
| 2025-09-16 | 351,251 | 25 | 818,038 | 42.9% |
| 2025-09-15 | 342,324 | 79 | 585,998 | 58.4% |
| 2025-09-12 | 282,006 | 24 | 508,135 | 55.5% |
| 2025-09-11 | 310,190 | 300 | 537,121 | 57.8% |
| 2025-09-10 | 406,858 | 0 | 701,990 | 58.0% |
| 2025-09-09 | 380,014 | 0 | 960,904 | 39.5% |
| 2025-09-08 | 345,489 | 2 | 645,091 | 53.6% |
| 2025-09-05 | 236,721 | 0 | 515,857 | 45.9% |
| 2025-09-04 | 212,727 | 1,175 | 503,132 | 42.3% |
| 2025-09-03 | 215,771 | 1,527 | 687,609 | 31.4% |
| 2025-09-02 | 225,662 | 0 | 749,012 | 30.1% |
| 2025-08-29 | 134,012 | 0 | 530,050 | 25.3% |
| 2025-08-28 | 167,117 | 0 | 451,417 | 37.0% |
| 2025-08-27 | 185,291 | 42 | 348,843 | 53.1% |
| 2025-08-26 | 225,287 | 0 | 772,161 | 29.2% |
| 2025-08-25 | 161,602 | 279 | 345,557 | 46.8% |
| 2025-08-22 | 433,823 | 148 | 690,145 | 62.9% |
| 2025-08-21 | 346,044 | 62 | 696,793 | 49.7% |
| 2025-08-20 | 202,546 | 0 | 391,708 | 51.7% |
| 2025-08-19 | 251,144 | 12,907 | 403,451 | 62.2% |
| 2025-08-18 | 407,354 | 300 | 645,814 | 63.1% |
| 2025-08-15 | 890,624 | 7 | 1,213,384 | 73.4% |
| 2025-08-14 | 419,592 | 0 | 860,807 | 48.7% |
| 2025-08-13 | 492,296 | 0 | 768,180 | 64.1% |
| 2025-08-12 | 370,497 | 0 | 733,690 | 50.5% |
| 2025-08-11 | 359,928 | 9 | 718,593 | 50.1% |
| 2025-08-08 | 193,555 | 172 | 466,976 | 41.4% |
| 2025-08-07 | 333,994 | 1,823 | 846,208 | 39.5% |
| 2025-08-06 | 431,797 | 1,032 | 1,121,034 | 38.5% |
| 2025-08-05 | 312,657 | 135 | 631,709 | 49.5% |
| 2025-08-04 | 527,310 | 96 | 892,543 | 59.1% |
| 2025-08-01 | 501,725 | 2,959 | 974,523 | 51.5% |
| 2025-07-31 | 325,544 | 200 | 963,898 | 33.8% |
| 2025-07-30 | 725,811 | 136 | 1,625,984 | 44.6% |
| 2025-07-29 | 410,731 | 1,286 | 1,404,592 | 29.2% |
| 2025-07-28 | 388,350 | 1,977 | 1,003,457 | 38.7% |
| 2025-07-25 | 382,496 | 339 | 1,179,567 | 32.4% |
| 2025-07-24 | 226,812 | 0 | 778,204 | 29.1% |
| 2025-07-23 | 479,870 | 2,337 | 1,316,118 | 36.5% |
| 2025-07-22 | 319,566 | 340 | 976,482 | 32.7% |
| 2025-07-21 | 286,629 | 320 | 960,691 | 29.8% |
| 2025-07-18 | 452,288 | 0 | 1,266,104 | 35.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.