ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for ADSK

Stock NameAutodesk Inc
TickerADSK(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0527691069
LEIFRKKVKAIQEF3FCSTPG55

Show aggregate ADSK holdings

News associated with ADSK

ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-20 12:04:49
Notable ETF Outflow Detected - TECL, CDNS, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily Technology Bull 3X Shares (Symbol: TECL) where we have detected an approximate $105.9 million dollar outflow -- that's a 2.8% decreas - 2025-09-18 13:25:56
Brokerages Set Autodesk, Inc. (NASDAQ:ADSK) Target Price at $356.83
Autodesk, Inc. (NASDAQ:ADSK – Get Free Report) has received an average recommendation of “Moderate Buy” from the twenty-four analysts that are covering the company, MarketBeat reports. Seven analysts have rated the stock with a hold rating and seventeen have issued a buy rating on the company. The average 1 year price target among brokerages that […] - 2025-09-16 03:06:59
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-15 13:04:16
GTM or ADSK: Which Is the Better Value Stock Right Now?
GTM vs. ADSK: Which Stock Is the Better Value Option? - 2025-09-12 12:40:02
Guru Fundamental Report for ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-11 13:02:00
Noteworthy ETF Outflows: FTEC, SNOW, MSI, ADSK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Fidelity MSCI Information Technology Index ETF (Symbol: FTEC) where we have detected an approximate $83.8 million dollar outflow -- that's a 0.5% de - 2025-09-09 11:50:49
If You Invested $1000 in Autodesk a Decade Ago, This is How Much It'd Be Worth Now
Why investing for the long run, especially if you buy certain popular stocks, could reap huge rewards. - 2025-09-08 17:29:50
ADSK Quantitative Stock Analysis
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-06 12:03:41
Is INTU Stock a Buy, Hold or Sell After Its 12.8% Plunge in 3 Months?
Intuit stock slides 12.8% in three months despite strong results, leaving investors weighing whether to buy, hold or wait. - 2025-09-04 12:39:00
Autodesk Stock Rally: Why Momentum May Not Be Done Yet
Being a software as a service (SaaS) stock in today’s market has got to be one of the toughest positions to be in, especially for the shareholders who find themselves with some of those names in their portfolios. Rightly or wrongly, the market had placed shares of Autodesk Inc. - 2025-09-03 14:34:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025
Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Validea Detailed Fundamental Analysis - ADSK
Below is Validea's guru fundamental report for AUTODESK INC (ADSK). Of the 22 guru strategies we follow, ADSK rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-09-01 15:17:11
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Autodesk (NASDAQ:ADSK) Price Target Raised to $355.00
Autodesk (NASDAQ:ADSK – Free Report) had its price target raised by Rosenblatt Securities from $345.00 to $355.00 in a research note released on Friday morning,Benzinga reports. They currently have a buy rating on the software company’s stock. Other equities analysts also recently issued research reports about the stock. Oppenheimer boosted their price target on shares […] - 2025-09-01 02:59:12
Autodesk (NASDAQ:ADSK) Price Target Raised to $380.00
Autodesk (NASDAQ:ADSK – Free Report) had its target price upped by Macquarie from $360.00 to $380.00 in a research report report published on Friday morning,Benzinga reports. They currently have an outperform rating on the software company’s stock. A number of other equities research analysts have also recently issued reports on the company. Piper Sandler upped […] - 2025-09-01 02:58:56
Stocks Settle Lower as Tech Shares Selloff
The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Autodesk (NASDAQ:ADSK) Stock Price Expected to Rise, Piper Sandler Analyst Says
Autodesk (NASDAQ:ADSK – Free Report) had its target price hoisted by Piper Sandler from $361.00 to $373.00 in a research note published on Friday morning, Marketbeat Ratings reports. The firm currently has an overweight rating on the software company’s stock. Other equities research analysts have also recently issued reports about the company. UBS Group increased […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Why Autodesk Stock Crushed the Market Today
Key PointsThe AutoCAD developer scored a convincing beat on the bottom line in its latest reported quarter. - 2025-08-29 17:27:21
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist
The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30

iShares S&P 500 Swap UCITS ETF USD (Dist) ADSK holdings

DateNumber of ADSK Shares HeldBase Market Value of ADSK SharesLocal Market Value of ADSK SharesChange in ADSK Shares HeldChange in ADSK Base ValueCurrent Price per ADSK Share HeldPrevious Price per ADSK Share Held
2025-11-27 (Thursday)-69,582ADSK holding increased by 139164USD -20,970,623ADSK holding increased by 41941246USD -20,970,623139,164USD 41,941,246 USD 301.38 USD 0
2025-11-27 (Thursday)69,582ADSK holding increased by 139164USD 20,970,623ADSK holding increased by 41941246USD 20,970,623139,164USD 41,941,246 USD 301.38 USD 0
2025-11-26 (Wednesday)-69,582ADSK holding increased by 139164USD -20,970,623ADSK holding increased by 41457651USD -20,970,623139,164USD 41,457,651 USD 301.38 USD 0
2025-11-26 (Wednesday)69,582ADSK holding increased by 139164USD 20,970,623ADSK holding increased by 41457651USD 20,970,623139,164USD 41,457,651 USD 301.38 USD 0
2025-11-25 (Tuesday)-69,582ADSK holding increased by 149454USD -20,487,028ADSK holding increased by 43637927USD -20,487,028149,454USD 43,637,927 USD 294.43 USD 0
2025-11-25 (Tuesday)69,582ADSK holding increased by 149454USD 20,487,028ADSK holding increased by 43637927USD 20,487,028149,454USD 43,637,927 USD 294.43 USD 0
2025-11-24 (Monday)-79,872ADSK holding increased by 159744USD -23,150,899ADSK holding increased by 46377677USD -23,150,899159,744USD 46,377,677 USD 289.85 USD 0
2025-11-24 (Monday)79,872ADSK holding increased by 159744USD 23,150,899ADSK holding increased by 46377677USD 23,150,899159,744USD 46,377,677 USD 289.85 USD 0
2025-11-21 (Friday)-79,872ADSK holding increased by 159744USD -23,226,778ADSK holding increased by 46145649USD -23,226,778159,744USD 46,145,649 USD 290.8 USD 0
2025-11-21 (Friday)79,872ADSK holding increased by 159744USD 23,226,778ADSK holding increased by 46145649USD 23,226,778159,744USD 46,145,649 USD 290.8 USD 0
2025-11-20 (Thursday)-79,872ADSK holding increased by 159744USD -22,918,871ADSK holding increased by 46176799USD -22,918,871159,744USD 46,176,799 USD 286.945 USD 0
2025-11-20 (Thursday)79,872ADSK holding increased by 159744USD 22,918,871ADSK holding increased by 46176799USD 22,918,871159,744USD 46,176,799 USD 286.945 USD 0
2025-11-19 (Wednesday)-79,872ADSK holding increased by 159744USD -23,257,928ADSK holding increased by 46598923USD -23,257,928159,744USD 46,598,923 USD 291.19 USD 0
2025-11-19 (Wednesday)79,872ADSK holding increased by 159744USD 23,257,928ADSK holding increased by 46598923USD 23,257,928159,744USD 46,598,923 USD 291.19 USD 0
2025-11-18 (Tuesday)-79,872ADSK holding increased by 175488USD -23,340,995ADSK holding increased by 51257042USD -23,340,995175,488USD 51,257,042 USD 292.23 USD 0
2025-11-18 (Tuesday)79,872ADSK holding increased by 175488USD 23,340,995ADSK holding increased by 51257042USD 23,340,995175,488USD 51,257,042 USD 292.23 USD 0
2025-11-17 (Monday)-95,616ADSK holding increased by 191232USD -27,916,047ADSK holding increased by 56542521USD -27,916,047191,232USD 56,542,521 USD 291.96 USD 0
2025-11-17 (Monday)95,616ADSK holding increased by 191232USD 27,916,047ADSK holding increased by 56542521USD 27,916,047191,232USD 56,542,521 USD 291.96 USD 0
2025-11-14 (Friday)-95,616ADSK holding increased by 191232USD -28,626,474ADSK holding increased by 57040681USD -28,626,474191,232USD 57,040,681 USD 299.39 USD 0
2025-11-14 (Friday)95,616ADSK holding increased by 191232USD 28,626,474ADSK holding increased by 57040681USD 28,626,474191,232USD 57,040,681 USD 299.39 USD 0
2025-11-13 (Thursday)-95,616ADSK holding increased by 191232USD -28,414,207ADSK holding increased by 57265379USD -28,414,207191,232USD 57,265,379 USD 297.17 USD 0
2025-11-13 (Thursday)95,616ADSK holding increased by 191232USD 28,414,207ADSK holding increased by 57265379USD 28,414,207191,232USD 57,265,379 USD 297.17 USD 0
2025-11-12 (Wednesday)-95,616ADSK holding increased by 191232USD -28,851,172ADSK holding increased by 57713818USD -28,851,172191,232USD 57,713,818 USD 301.74 USD 0
2025-11-12 (Wednesday)95,616ADSK holding increased by 191232USD 28,851,172ADSK holding increased by 57713818USD 28,851,172191,232USD 57,713,818 USD 301.74 USD 0
2025-11-11 (Tuesday)-95,616ADSK holding increased by 205054USD -28,862,646ADSK holding increased by 61553965USD -28,862,646205,054USD 61,553,965 USD 301.86 USD 0
2025-11-11 (Tuesday)95,616ADSK holding increased by 205054USD 28,862,646ADSK holding increased by 61553965USD 28,862,646205,054USD 61,553,965 USD 301.86 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ADSK by Blackrock for IE000D3BWBR2

Show aggregate share trades of ADSK

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY139,164 301.380* 289.43
2025-11-26BUY139,164319.990299.130 301.216USD 41,918,424 289.38
2025-11-26BUY139,164319.990299.130 301.216USD 41,918,424 289.38
2025-11-25BUY149,454297.670287.110 288.166USD 43,067,560 289.36
2025-11-24BUY159,744292.800289.010 289.389USD 46,228,158 289.36
2025-11-21BUY159,744293.130286.340 287.019USD 45,849,563 289.35
2025-11-20BUY159,744296.900286.460 287.504USD 45,927,038 289.36
2025-11-19BUY159,744293.805290.090 290.461USD 46,399,481 289.36
2025-11-18BUY175,488294.350289.360 289.859USD 50,866,774 289.35
2025-11-17BUY191,232299.530290.960 291.817USD 55,804,747 289.33
2025-11-14BUY191,232301.300292.570 293.443USD 56,115,693 289.29
2025-11-13BUY191,232301.790296.370 296.912USD 56,779,075 289.26
2025-11-12BUY191,232303.180300.300 300.588USD 57,482,042 289.21
2025-11-11BUY205,054302.430297.954 298.402USD 61,188,533 289.16
2025-11-10BUY218,876299.550293.070 293.718USD 64,287,822 289.12
2025-11-07BUY218,876297.470293.510 293.906USD 64,328,990 289.09
2025-11-06BUY218,876299.780293.720 294.326USD 64,420,898 289.07
2025-11-05BUY218,876302.440299.320 299.632USD 65,582,255 289.02
2025-11-04BUY218,876304.050299.170 299.658USD 65,587,947 288.97
2025-11-03BUY218,876304.883299.410 299.957USD 65,653,444 288.91
2025-10-31BUY218,876302.695297.920 298.398USD 65,312,054 288.86
2025-10-30BUY210,947303.570295.250 296.082USD 62,457,610 288.81
2025-10-29BUY203,018307.000296.020 297.118USD 60,320,300 288.77
2025-10-28BUY204,208315.000310.880 311.292USD 63,568,318 288.68
2025-10-27BUY205,398314.169311.134 311.437USD 63,968,638 288.57
2025-10-24BUY205,398314.510311.160 311.495USD 63,980,451 288.47
2025-10-23BUY205,398310.100304.000 304.610USD 62,566,285 288.38
2025-10-22BUY205,398311.280305.120 305.736USD 62,797,562 288.29
2025-10-21BUY205,398311.470306.975 307.425USD 63,144,379 288.20
2025-10-20BUY205,398308.080304.320 304.696USD 62,583,950 288.11
2025-10-17BUY205,398305.260298.910 299.545USD 61,525,945 288.04
2025-10-16BUY205,398308.870298.800 299.807USD 61,579,756 287.99
2025-10-15BUY205,398310.000303.180 303.862USD 62,412,646 287.92
2025-10-14BUY205,398308.460303.120 303.654USD 62,369,923 287.83
2025-10-13SELL-205,398 396.530* 287.35 Profit of 59,021,738 on sale
2025-10-03BUY205,398321.570318.098 318.445USD 65,407,989 287.21
2025-10-02BUY205,398321.570314.360 315.081USD 64,717,005 287.06
2025-10-01BUY205,398320.540311.630 312.521USD 64,191,189 286.93
2025-09-30BUY226,511322.230314.840 315.579USD 71,482,114 286.80
2025-09-29BUY247,624326.110320.940 321.457USD 79,600,468 286.64
2025-09-26BUY247,624323.440319.390 319.795USD 79,188,920 286.47
2025-09-25BUY247,624322.710319.160 319.515USD 79,119,583 286.32
2025-09-24SELL-247,624326.350322.450 322.840USD -79,942,935 286.13 Loss of -9,089,343 on sale
2025-09-18BUY247,624 323.040* 285.96
2025-09-17BUY247,624 319.280* 285.81
2025-09-16BUY247,624 318.510* 285.66
2025-09-15SELL-247,624 118.820* 286.44 Profit of 70,928,672 on sale
2025-09-10BUY247,624 323.800* 286.26
2025-09-09BUY252,587 325.190* 286.08
2025-09-08BUY257,550329.090324.420 324.887USD 83,674,650 285.89
2025-09-05BUY257,550 326.370* 285.69
2025-09-04SELL-257,550 117.820* 286.50 Profit of 73,786,898 on sale
2025-09-02BUY257,638319.470312.650 313.332USD 80,726,228 286.34
2025-08-29BUY257,638326.450307.260 309.179USD 79,656,262 286.20
2025-08-28BUY257,638294.490287.785 288.456USD 74,317,099 286.19
2025-08-27BUY240,507 285.950* 286.19
2025-08-25BUY223,376 285.340* 286.20
2025-08-22BUY223,376 290.230* 286.18
2025-08-21BUY223,376287.425285.170 285.396USD 63,750,508 286.18
2025-08-20BUY223,376 288.630* 286.16
2025-08-19BUY223,376 289.240* 286.15
2025-08-18BUY223,376289.710286.690 286.992USD 64,107,125 286.13
2025-08-15SELL-223,376288.530284.250 284.678USD -63,590,233 286.81 Profit of 476,396 on sale
2025-08-07BUY223,376306.180288.930 290.655USD 64,925,350 286.78
2025-08-06BUY223,376305.330300.150 300.668USD 67,162,014 286.69
2025-08-05BUY202,119304.250298.860 299.399USD 60,514,224 286.62
2025-08-04BUY180,862302.910298.985 299.377USD 54,146,011 286.54
2025-08-01BUY180,862301.510294.980 295.633USD 53,468,778 286.49
2025-07-31BUY180,862309.200302.240 302.936USD 54,789,609 286.40
2025-07-30BUY180,862309.810305.490 305.922USD 55,329,663 286.28
2025-07-29BUY180,862307.780304.430 304.765USD 55,120,406 286.18
2025-07-28SELL-180,862306.110303.220 303.509USD -54,893,245 286.87 Loss of -3,009,248 on sale
2025-07-24BUY180,862302.290299.040 299.365USD 54,143,754 286.79
2025-07-23BUY180,862302.400298.490 298.881USD 54,056,214 286.72
2025-07-22BUY180,862300.600295.580 296.082USD 53,549,981 286.65
2025-07-21BUY180,862298.770294.810 295.206USD 53,391,547 286.60
2025-07-18BUY180,862297.700292.300 292.840USD 52,963,626 286.55
2025-07-17BUY180,862292.380288.860 289.212USD 52,307,458 286.52
2025-07-16BUY180,862290.930286.520 286.961USD 51,900,338 286.50
2025-07-15BUY180,862294.730288.650 289.258USD 52,315,780 286.49
2025-07-14BUY180,862298.370286.690 287.858USD 52,062,574 286.44
2025-07-11BUY180,862286.160279.900 280.526USD 50,736,492 286.48
2025-07-10BUY180,862300.480281.650 283.533USD 51,280,345 286.48
2025-07-09BUY180,862316.600300.000 301.660USD 54,558,831 286.36
2025-07-08BUY180,862319.130314.710 315.152USD 56,999,020 286.20
2025-07-07BUY184,336319.490313.810 314.378USD 57,951,182 286.03
2025-07-04BUY187,810 316.660* 285.86
2025-07-03BUY179,096318.250310.340 311.131USD 55,722,317 285.68
2025-07-02BUY170,382310.820306.320 306.770USD 52,268,087 285.54
2025-06-30BUY170,382310.230305.760 306.207USD 52,172,163 285.39
2025-06-27BUY170,382309.840304.860 305.358USD 52,027,504 285.28
2025-06-26BUY170,382305.760300.710 301.215USD 51,321,613 285.16
2025-06-25BUY170,382305.000302.020 302.318USD 51,509,544 285.06
2025-06-24BUY170,382306.060301.920 302.334USD 51,512,274 284.95
2025-06-23BUY170,382301.180293.490 294.259USD 50,136,435 284.85
2025-06-20BUY170,382299.700295.080 295.542USD 50,355,035 284.77
2025-06-19BUY170,382 295.190* 284.71
2025-06-18BUY170,382297.540293.760 294.138USD 50,115,822 284.65
2025-06-17BUY170,382300.520295.810 296.281USD 50,480,949 284.57
2025-06-16BUY170,382299.390292.900 293.549USD 50,015,465 284.48
2025-06-13BUY170,382296.690291.140 291.695USD 49,699,580 284.43
2025-06-12BUY170,382299.670296.110 296.466USD 50,512,468 284.34
2025-06-11BUY170,382299.120295.980 296.294USD 50,483,166 284.26
2025-06-10BUY170,382298.520295.980 296.234USD 50,472,943 284.18
2025-06-09BUY170,382298.790290.630 291.446USD 49,657,153 284.10
2025-06-06BUY170,382300.180297.400 297.678USD 50,718,972 284.01
2025-06-05BUY170,382300.670297.220 297.565USD 50,699,720 283.91
2025-06-04BUY170,382301.430298.040 298.379USD 50,838,412 283.82
2025-06-03BUY170,382299.720294.475 295.000USD 50,262,606 283.72
2025-06-02BUY170,382 295.260* 283.64
2025-05-30BUY170,382 296.120* 283.56
2025-05-29BUY170,382 297.000* 283.47
2025-05-28BUY170,382303.100298.860 299.284USD 50,992,604 283.36
2025-05-27BUY170,382301.180294.790 295.429USD 50,335,785 283.24
2025-05-26BUY170,382 295.350* 283.16
2025-05-23BUY170,382 295.350* 283.08
2025-05-22BUY170,382296.415292.370 292.774USD 49,883,504 283.00
2025-05-21BUY170,382297.790291.800 292.399USD 49,819,525 282.93
2025-05-20BUY170,382295.900292.280 292.642USD 49,860,929 282.83
2025-05-19BUY170,382 295.900* 282.74
2025-05-16BUY170,382298.210294.860 295.195USD 50,295,912 282.63
2025-05-15BUY170,382 295.780* 282.54
2025-05-14BUY170,382 295.540* 282.44
2025-05-13BUY170,382 297.010* 282.34
2025-05-12BUY170,382 293.200* 282.26
2025-05-09BUY170,382 287.480* 282.22
2025-05-08BUY170,382 289.620* 282.16
2025-05-07BUY170,382 283.360* 282.15
2025-05-06BUY170,382 278.640* 282.18
2025-05-05BUY170,382283.270278.400 278.887USD 47,517,324 282.20
2025-05-02BUY170,382281.190276.320 276.807USD 47,162,931 282.21
2025-05-01BUY170,382278.570273.135 273.679USD 46,629,892 282.28
2025-04-30BUY170,382274.870267.610 268.336USD 45,719,622 282.34
2025-04-29BUY170,382273.180270.400 270.678USD 46,118,658 282.42
2025-04-28BUY170,382273.556269.420 269.834USD 45,974,797 282.51
2025-04-25BUY170,382272.267268.770 269.120USD 45,853,159 282.61
2025-04-24BUY170,382272.770265.025 265.799USD 45,287,449 282.69
2025-04-23BUY170,382270.790263.580 264.301USD 45,032,131 282.84
2025-04-22BUY170,382263.140256.040 256.750USD 43,745,641 283.02
2025-04-21BUY170,382256.520250.460 251.066USD 42,777,128 283.26
2025-04-18BUY170,382 259.470* 283.46
2025-04-17BUY163,073262.350258.140 258.561USD 42,164,320 283.66
2025-04-17BUY163,073262.350258.140 258.561USD 42,164,320 283.66
2025-04-16BUY155,764266.145257.910 258.734USD 40,301,365 283.86
2025-04-15BUY155,764266.550262.000 262.455USD 40,881,040 284.02
2025-04-14BUY155,764263.625258.200 258.743USD 40,302,768 284.22
2025-04-11BUY155,764260.793251.415 252.353USD 39,307,484 284.44
2025-04-10BUY162,509259.190248.585 249.645USD 40,569,610 284.68
2025-04-09BUY165,977265.140237.245 240.035USD 39,840,281 284.87
2025-04-08BUY166,359251.490235.195 236.825USD 39,397,888 285.28
2025-04-07BUY170,018253.960232.670 234.799USD 39,920,056 285.66
2025-04-04BUY170,018252.660244.390 245.217USD 41,691,304 286.02
2025-04-02BUY170,018 267.930* 286.19
2025-04-01BUY170,018 264.610* 286.39
2025-03-31BUY170,018 261.800* 286.62
2025-03-28BUY170,018 261.630* 286.85
2025-03-27BUY170,018 269.810* 287.01
2025-03-26BUY35,905 271.210* 287.17
2025-03-10BUY118,103 248.400* 290.72
2025-03-07BUY137,998 259.750* 291.06
2025-03-06BUY19,895 260.390* 291.41
2025-02-18BUY118,103300.520291.020 291.970USD 34,482,532 292.79
2025-02-17BUY19,895 302.720* 292.66
2025-02-14BUY118,103304.970301.300 301.667USD 35,627,776 292.53
2025-02-13BUY137,998303.520297.500 298.102USD 41,137,480 292.39
2025-02-12BUY137,998298.310293.140 293.657USD 40,524,080 292.32
2025-02-11BUY137,998304.255298.052 298.672USD 41,216,120 292.22
2025-02-10BUY137,998308.720301.640 302.348USD 41,723,421 292.04
2025-02-07BUY137,998310.190300.140 301.145USD 41,557,410 291.91
2025-02-06BUY137,998312.080306.460 307.022USD 42,368,421 291.69
2025-02-05BUY142,421311.610303.970 304.734USD 43,400,521 291.40
2025-02-04BUY146,844308.920304.485 304.928USD 44,776,919 291.17
2025-02-03BUY149,190309.370302.380 303.079USD 45,216,357 290.95
2025-01-31BUY151,536317.050311.025 311.627USD 47,222,784 290.64
2025-01-30BUY144,767311.500306.699 307.180USD 44,469,461 290.34
2025-01-29BUY137,998308.000302.200 302.780USD 41,783,036 290.13
2025-01-28BUY137,998314.100301.290 302.571USD 41,754,194 289.81
2025-01-27BUY137,998302.850293.570 294.498USD 40,640,135 289.66
2025-01-24BUY137,998302.550300.140 300.381USD 41,451,979 289.48
2025-01-23BUY137,998301.500297.500 297.900USD 41,109,604 289.29
2025-01-22BUY137,998302.210297.010 297.530USD 41,058,546 289.08
2025-01-21BUY137,998297.710294.050 294.416USD 40,628,818 288.95
2025-01-20BUY137,998 291.450* 288.90
2025-01-17BUY137,998296.250290.620 291.183USD 40,182,671 288.86
2025-01-16BUY19,895293.350288.785 289.242USD 5,754,460 288.83
2025-01-15BUY118,103296.193290.735 291.281USD 34,401,129 288.80
2025-01-14BUY170,103289.190284.820 285.257USD 48,523,073 288.83
2025-01-13BUY202,208287.040279.836 280.556USD 56,730,732 288.91
2025-01-10BUY52,000292.605284.470 285.284USD 14,834,742 288.99
2025-01-09BUY150,208 296.370* 288.84
2025-01-08SELL-202,208298.694292.750 293.344USD -59,316,580 292.23 Loss of -224,799 on sale
2025-01-08SELL-202,208298.694292.750 293.344USD -59,316,580 292.23 Loss of -224,799 on sale
2025-01-02BUY202,208298.010291.840 292.457USD 59,137,145 292.21
2024-12-31BUY202,208298.550294.975 295.332USD 59,718,578 292.14
2024-12-31BUY202,208298.550294.975 295.332USD 59,718,578 292.14
2024-12-30BUY202,208298.922291.743 292.461USD 59,137,888 292.02
2024-12-27BUY202,208298.830294.570 294.996USD 59,650,552 291.90
2024-12-26BUY202,208301.733299.430 299.660USD 60,593,699 291.71
2024-12-20BUY202,208299.735288.540 289.660USD 58,571,469 291.16
2024-12-19BUY173,423297.820290.940 291.628USD 50,575,003 291.10
2024-12-18BUY144,638304.070291.470 292.730USD 42,339,882 291.06
2024-12-17BUY144,638303.330299.470 299.856USD 43,370,572 290.75
2024-12-11BUY144,638 307.460* 289.39
2024-12-10BUY144,638307.795303.820 304.218USD 44,001,412 288.96
2024-12-09BUY144,638311.510305.720 306.299USD 44,302,475 288.36
2024-12-06BUY144,638309.430305.560 305.947USD 44,251,562 287.76
2024-12-05BUY144,638307.250301.320 301.913USD 43,668,093 287.20
2024-12-04BUY144,638304.970299.890 300.398USD 43,448,968 286.63
2024-12-03BUY144,638301.590293.500 294.309USD 42,568,265 286.20
2024-12-02BUY144,638297.940291.440 292.090USD 42,247,314 285.83
2024-11-29BUY144,638292.620289.030 289.389USD 41,856,646 285.61
2024-11-28BUY144,638 290.640* 285.41
2024-11-25BUY144,638326.620318.690 319.483USD 46,209,382 282.23
2024-11-22BUY144,638321.900315.040 315.726USD 45,665,978 280.46
2024-11-21BUY144,638317.450308.250 309.170USD 44,717,731 278.79
2024-11-20BUY144,638308.380303.150 303.673USD 43,922,655 277.34
2024-11-19BUY147,622306.400298.020 298.858USD 44,118,014 275.87
2024-11-18BUY52,000303.010297.000 297.601USD 15,475,252 274.42
2024-11-12BUY98,606313.980304.750 305.673USD 30,141,192 272.34
2024-11-11SELL-150,606314.700304.640 305.646USD -46,032,124 269.75 Loss of -5,406,720 on sale
2024-11-08BUY103,142307.173305.020 305.235USD 31,482,577 267.36
2024-11-07BUY52,000306.160301.050 301.561USD 15,681,171 264.63
2024-11-05BUY107,678293.060287.000 287.606USD 30,968,839 259.23
2024-11-01SELL-159,678289.260281.610 282.375USD -45,089,073 253.93 Loss of -4,541,559 on sale
2024-10-30BUY52,000291.210287.930 288.258USD 14,989,416 245.21
2024-10-29BUY107,678290.200284.490 285.061USD 30,694,798 238.86
2024-10-28BUY159,678288.640286.340 286.570USD 45,758,924 230.92
2024-10-23BUY159,678287.580283.930 284.295USD 45,395,656 175.63
2024-10-18SELL-159,678294.130290.000 290.413USD -46,372,567 0.00 Loss of -46,372,567 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ADSK

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19144,7031527,59827.4%
2025-09-18203,44013597,96234.0%
2025-09-17108,4383571,32819.0%
2025-09-16145,68243371,96439.2%
2025-09-15146,2492405,48936.1%
2025-09-12172,9540362,00347.8%
2025-09-11196,924828584,46833.7%
2025-09-10166,284219453,73436.6%
2025-09-09214,13897549,41039.0%
2025-09-08299,288237796,52837.6%
2025-09-05363,154346622,92658.3%
2025-09-04245,084478477,71751.3%
2025-09-03388,527101767,41650.6%
2025-09-02529,7031,420995,26653.2%
2025-08-29874,5693,6992,101,10841.6%
2025-08-28867,5815231,344,30264.5%
2025-08-27248,6316551,40845.1%
2025-08-26212,366345407,69952.1%
2025-08-25164,80226502,74832.8%
2025-08-22248,471146456,40554.4%
2025-08-21239,3303463,51951.6%
2025-08-20161,7420410,62539.4%
2025-08-19188,56351419,99344.9%
2025-08-18196,1501392,35950.0%
2025-08-15212,8568382,42555.7%
2025-08-14227,919254500,04845.6%
2025-08-13213,822985795,70126.9%
2025-08-12221,097278922,32224.0%
2025-08-11404,24778939,47343.0%
2025-08-08257,18749676,42138.0%
2025-08-07247,9181,979541,50445.8%
2025-08-06228,82218363,98262.9%
2025-08-05222,435186293,49475.8%
2025-08-04163,17235292,90755.7%
2025-08-01237,5891,467434,15754.7%
2025-07-31246,85668379,34565.1%
2025-07-30204,808373352,90858.0%
2025-07-29195,3390363,31453.8%
2025-07-28154,737139226,83768.2%
2025-07-25152,80828341,48044.7%
2025-07-24242,827149424,60457.2%
2025-07-23362,175257716,58350.5%
2025-07-22321,698728459,58570.0%
2025-07-21358,28170559,77464.0%
2025-07-18434,9261594,11873.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.