Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for AFRM

Stock Name	Affirm Holdings Inc
Ticker	AFRM(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US00827B1061

Show aggregate AFRM holdings

News associated with AFRM

Affirm Sees Unusually High Options Volume (NASDAQ:AFRM): Affirm Holdings, Inc. (NASDAQ:AFRM – Get Free Report) was the target of unusually large options trading on Monday. Investors acquired 88,456 call options on the company. This represents an increase of 49% compared to the typical daily volume of 59,494 call options. Insiders Place Their Bets In other news, CFO Robert O’hare sold 77,800 shares […] - 2025-09-17 02:12:53
Here's Everything Investors Need to Know About Klarna's IPO: Key PointsBuy now, pay later (BNPL) companies allow consumers to purchase products with no money down and pay for them in installments. - 2025-09-16 22:23:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.: Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Who Wins When Interest Rates Move?: In this episode of Motley Fool Money, Motley Fool analysts Emily Flippen and David Meier and contributor Jason Hall debate the stocks most likely to be impacted after Federal Reserve Chair Jerome Powell's speech at Jackson Hole. - 2025-09-03 15:56:00
Are Artificial Intelligence (AI) Investors Getting Nervous?: In this video, I will discuss Alibaba's (NYSE: BABA) recent earnings report, Affirm, Marvell, and why I am inviting a market pullback. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-09-03 12:30:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 14:32:19
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 12:08:06
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 09:49:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:45:28
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 08:11:53
Company News for Sep 2, 2025: Companies In The News Are: ADSK, AMBA, AFRM, GAP. - 2025-09-02 04:49:00
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-02 01:10:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 13:27:14
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 11:15:32
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 09:03:37
Insider Selling: Affirm (NASDAQ:AFRM) CEO Sells $40,022,707.91 in Stock: Affirm Holdings, Inc. (NASDAQ:AFRM – Get Free Report) CEO Max Levchin sold 499,223 shares of the business’s stock in a transaction that occurred on Thursday, August 28th. The stock was sold at an average price of $80.17, for a total transaction of $40,022,707.91. The transaction was disclosed in a legal filing with the Securities & […] - 2025-09-01 06:28:51
Affirm (NASDAQ:AFRM) Price Target Raised to $100.00: Affirm (NASDAQ:AFRM – Free Report) had its price target hoisted by Evercore ISI from $67.00 to $100.00 in a research note issued to investors on Friday,Benzinga reports. The firm currently has an outperform rating on the stock. A number of other brokerages also recently commented on AFRM. Jefferies Financial Group increased their price objective on […] - 2025-09-01 02:59:12
Affirm (NASDAQ:AFRM) Price Target Raised to $105.00: Affirm (NASDAQ:AFRM – Free Report) had its price target boosted by JMP Securities from $75.00 to $105.00 in a report issued on Friday morning, Marketbeat Ratings reports. JMP Securities currently has a market outperform rating on the stock. A number of other research analysts have also weighed in on the company. Evercore ISI increased their […] - 2025-09-01 02:59:04
Stocks Settle Lower as Tech Shares Selloff: The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.22%. September E-mini S&P futures (ESU25 ) fell -0.68%, and September... - 2025-09-01 02:31:04
Bank of America Forecasts Strong Price Appreciation for Affirm (NASDAQ:AFRM) Stock: Affirm (NASDAQ:AFRM – Free Report) had its target price boosted by Bank of America from $90.00 to $94.00 in a research note released on Friday morning,Benzinga reports. The brokerage currently has a buy rating on the stock. A number of other equities analysts have also commented on the stock. Susquehanna boosted their price target on […] - 2025-09-01 02:20:51
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 19:36:03
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 19:01:01
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:54:30
Stocks Retreat as Tech Stocks Slump and Inflation Pressures Persist: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.28%. September E-mini S&P futures (ESU25 ) are down -0.74%, and September... - 2025-08-29 14:00:18
Stocks Decline on Weakness in Tech Stocks and Sticky Inflation Pressures: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.92%. September E-mini S&P futures (ESU25 ) are down -0.46%, and September... - 2025-08-29 12:45:19
Record Closing Highs for Dow, S&P 500 on Econ & Jobs Strength: A strong revision to Q2 GDP ahead of the open seems to have put investors in a good mood today, even as a stronger economy takes away some odds that the Fed will be cutting interest rates. - 2025-08-28 18:43:00
After-Hours Earnings Report for August 28, 2025 : MRVL, ADSK, DELL, ULTA, AFRM, ESTC, GAP, S, AMBA, WOOF: The following companies are expected to report earnings after hours on 08/28/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Marvell Technology, Inc. (MRVL)is reporting for the quarter ending July 31, 2025. The electric company company's consensus - 2025-08-28 15:00:01
Nvidia (NVDA) Tops Q2 Earnings and Revenue Estimates: Nvidia (NVDA) delivered earnings and revenue surprises of +5.00% and +1.30%, respectively, for the quarter ended July 2025. Do the numbers hold clues to what lies ahead for the stock? - 2025-08-27 18:40:01
Affirm (NASDAQ:AFRM) Stock Price Expected to Rise, Morgan Stanley Analyst Says: Affirm (NASDAQ:AFRM – Free Report) had its price objective boosted by Morgan Stanley from $60.00 to $70.00 in a research report released on Tuesday morning, MarketBeat Ratings reports. They currently have an equal weight rating on the stock. Several other equities analysts have also issued reports on the stock. Bank of America lifted their target […] - 2025-08-27 02:52:55
ADSK Set to Report Q2 Earnings: What's in Store for the Stock?: ADSK heads into Q2 earnings with momentum from strong Q1 growth and steady demand despite macro headwinds. - 2025-08-26 12:55:00

iShares S&P 500 Swap UCITS ETF USD (Dist) AFRM holdings

Date	Number of AFRM Shares Held	Base Market Value of AFRM Shares	Local Market Value of AFRM Shares	Change in AFRM Shares Held	Change in AFRM Base Value	Current Price per AFRM Share Held	Previous Price per AFRM Share Held
2026-01-15 (Thursday)	29,617	USD 2,126,797	USD 2,126,797
2026-01-15 (Thursday)	-29,617	USD -2,126,797	USD -2,126,797
2026-01-14 (Wednesday)	29,617	USD 2,150,490	USD 2,150,490	59,234	USD 4,400,493	USD 72.61	USD 0
2026-01-14 (Wednesday)	-29,617	USD -2,150,490	USD -2,150,490	59,234	USD 4,400,493	USD 72.61	USD 0
2026-01-13 (Tuesday)	29,617	USD 2,250,003	USD 2,250,003	59,234	USD 4,512,446	USD 75.97	USD 0
2026-01-13 (Tuesday)	-29,617	USD -2,250,003	USD -2,250,003	59,234	USD 4,512,446	USD 75.97	USD 0
2026-01-12 (Monday)	29,617	USD 2,262,443	USD 2,262,443	59,234	USD 4,685,114	USD 76.39	USD 0
2026-01-12 (Monday)	-29,617	USD -2,262,443	USD -2,262,443	59,234	USD 4,685,114	USD 76.39	USD 0
2026-01-09 (Friday)	29,617	USD 2,422,671	USD 2,422,671	59,234	USD 4,839,714	USD 81.8	USD 0
2026-01-09 (Friday)	-29,617	USD -2,422,671	USD -2,422,671	59,234	USD 4,839,714	USD 81.8	USD 0
2026-01-08 (Thursday)	29,617	USD 2,417,043	USD 2,417,043	59,234	USD 4,876,735	USD 81.61	USD 0
2026-01-08 (Thursday)	-29,617	USD -2,417,043	USD -2,417,043	59,234	USD 4,876,735	USD 81.61	USD 0
2026-01-07 (Wednesday)	29,617	USD 2,459,692	USD 2,459,692	59,234	USD 4,898,652	USD 83.05	USD 0
2026-01-07 (Wednesday)	-29,617	USD -2,459,692	USD -2,459,692	59,234	USD 4,898,652	USD 83.05	USD 0
2026-01-06 (Tuesday)	29,617	USD 2,438,960	USD 2,438,960	59,234	USD 4,832,014	USD 82.35	USD 0
2026-01-06 (Tuesday)	-29,617	USD -2,438,960	USD -2,438,960	59,234	USD 4,832,014	USD 82.35	USD 0
2026-01-05 (Monday)	29,617	USD 2,393,054	USD 2,393,054	59,234	USD 4,585,601	USD 80.8	USD 0
2026-01-05 (Monday)	-29,617	USD -2,393,054	USD -2,393,054	59,234	USD 4,585,601	USD 80.8	USD 0
2026-01-02 (Friday)	29,617	USD 2,192,547	USD 2,192,547	59,234	USD 4,396,940	USD 74.03	USD 0
2026-01-02 (Friday)	-29,617	USD -2,192,547	USD -2,192,547	59,234	USD 4,396,940	USD 74.03	USD 0
2025-12-31 (Wednesday)	29,617	USD 2,204,393	USD 2,204,393	59,234	USD 4,450,842	USD 74.43	USD 0
2025-12-31 (Wednesday)	-29,617	USD -2,204,393	USD -2,204,393	59,234	USD 4,450,842	USD 74.43	USD 0
2025-12-30 (Tuesday)	29,617	USD 2,246,449	USD 2,246,449	59,234	USD 4,482,829	USD 75.85	USD 0
2025-12-30 (Tuesday)	-29,617	USD -2,246,449	USD -2,246,449	59,234	USD 4,482,829	USD 75.85	USD 0
2025-12-29 (Monday)	29,617	USD 2,236,380	USD 2,236,380	59,234	USD 4,481,645	USD 75.51	USD 0
2025-12-29 (Monday)	-29,617	USD -2,236,380	USD -2,236,380	59,234	USD 4,481,645	USD 75.51	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AFRM by Blackrock for IE000D3BWBR2

Show aggregate share trades of AFRM

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-14 BUY 59,234 75.595 70.330 70.857 USD 4,197,114 74.56
2026-01-13 BUY 59,234 76.430 72.300 72.713 USD 4,307,082 74.55
2026-01-12 BUY 59,234 84.650 75.250 76.190 USD 4,513,038 74.52
2026-01-09 BUY 59,234 82.990 79.830 80.146 USD 4,747,368 74.42
2026-01-08 BUY 59,234 82.860 79.880 80.178 USD 4,749,264 74.33
2026-01-07 BUY 59,234 83.900 81.560 81.794 USD 4,844,986 74.20
2026-01-06 BUY 59,234 82.180 81.000 81.118 USD 4,804,944 74.09
2026-01-05 BUY 59,234 81.410 74.050 74.786 USD 4,429,874 73.99
2026-01-02 BUY 59,234 75.458 72.860 73.120 USD 4,331,178 73.99
2025-12-31 BUY 59,234 76.225 74.230 74.430 USD 4,408,757 73.99
2025-12-31 BUY 59,234 76.225 74.230 74.430 USD 4,408,757 73.99
2025-12-30 BUY 59,234 76.490 75.200 75.329 USD 4,462,038 73.96
2025-12-29 BUY 59,234 76.300 74.480 74.662 USD 4,422,529 73.94
2025-12-26 BUY 59,234 76.200 74.900 75.030 USD 4,444,326 73.91
2025-12-24 BUY 59,234 76.441 74.035 74.275 USD 4,399,632 73.87
2025-12-24 BUY 59,234 76.441 74.035 74.275 USD 4,399,632 73.87
2025-12-23 BUY 59,234 78.220 74.687 75.041 USD 4,444,959 73.85
2025-12-22 BUY 59,234 78.980 76.500 76.748 USD 4,546,091 73.77
2025-12-19 BUY 59,234 78.500 76.130 76.367 USD 4,523,523 73.73
2025-12-18 BUY 59,234 78.320 73.710 74.171 USD 4,393,445 73.69
2025-12-17 BUY 59,234 75.730 71.740 72.139 USD 4,273,081 73.71
2025-12-16 BUY 63,026 73.870 64.900 65.797 USD 4,146,922 73.72
2025-12-15 BUY 66,818 68.260 65.306 65.601 USD 4,383,354 73.86
2025-12-12 BUY 66,818 69.200 66.500 66.770 USD 4,461,438 73.98
2025-12-11 BUY 66,818 70.360 65.600 66.076 USD 4,415,066 74.07
2025-12-10 BUY 66,818 71.120 67.990 68.303 USD 4,563,876 74.13
2025-12-09 BUY 66,818 69.940 67.088 67.373 USD 4,501,742 74.24
2025-12-08 BUY 66,818 68.500 66.723 66.901 USD 4,470,165 74.35
2025-12-05 BUY 66,818 68.610 67.300 67.431 USD 4,505,605 74.48
2025-12-04 BUY 66,818 69.355 66.660 66.930 USD 4,472,096 74.59
2025-12-03 BUY 66,818 70.678 66.610 67.017 USD 4,477,931 74.69
2025-12-02 BUY 66,818 71.860 66.617 67.141 USD 4,486,247 74.85
2025-12-01 BUY 66,818 72.140 68.820 69.152 USD 4,620,610 74.98
2025-11-28 BUY 66,818 71.240 69.002 69.226 USD 4,625,523 75.07
2025-11-27 BUY 66,818 68.800* 75.20
2025-11-26 BUY 66,818 70.120 68.790 68.923 USD 4,605,296 75.35
2025-11-26 BUY 66,818 70.120 68.790 68.923 USD 4,605,296 75.35
2025-11-25 BUY 66,818 69.120 66.070 66.375 USD 4,435,045 75.50
2025-11-24 BUY 66,818 67.290 64.280 64.581 USD 4,315,173 75.71
2025-11-21 BUY 66,818 65.120 60.290 60.773 USD 4,060,730 75.98
2025-11-20 BUY 66,818 68.649 62.450 63.070 USD 4,214,204 76.32
2025-11-19 BUY 66,818 66.550 63.060 63.409 USD 4,236,863 76.60
2025-11-18 BUY 66,818 67.460 65.230 65.453 USD 4,373,439 76.89
2025-11-17 BUY 66,818 70.390 66.220 66.637 USD 4,452,551 77.12
2025-11-14 BUY 66,818 73.930 69.640 70.069 USD 4,681,870 77.31
2025-11-13 BUY 66,818 78.600 70.130 70.977 USD 4,742,541 77.42
2025-11-12 BUY 66,818 79.380 75.675 76.046 USD 5,081,208 77.38
2025-11-11 BUY 66,818 77.950 73.800 74.215 USD 4,958,898 77.45
2025-11-10 BUY 66,818 78.200 75.220 75.518 USD 5,045,962 77.49
2025-11-07 BUY 66,818 73.910 68.220 68.789 USD 4,596,355 77.61
2025-11-06 BUY 66,818 71.520 65.705 66.287 USD 4,429,131 78.00
2025-11-05 BUY 66,818 72.940 68.510 68.953 USD 4,607,308 78.23
2025-11-04 BUY 66,818 72.860 69.170 69.539 USD 4,646,457 78.47
2025-11-03 BUY 66,818 73.790 71.300 71.549 USD 4,780,761 78.71
2025-10-31 BUY 66,818 72.150 69.500 69.765 USD 4,661,558 78.97
2025-10-30 BUY 66,818 72.090 68.370 68.742 USD 4,593,209 79.37
2025-10-29 BUY 66,818 72.660 76.250 75.891 USD 5,070,885 79.65
2025-10-28 BUY 66,818 75.920 77.190 77.063 USD 5,149,196 79.81
2025-10-27 BUY 66,818 76.450 77.350 77.260 USD 5,162,359 79.97
2025-10-24 BUY 66,818 75.390 78.950 78.594 USD 5,251,494 80.19
2025-10-23 BUY 66,818 75.540 77.000 76.854 USD 5,135,231 80.42
2025-10-22 BUY 66,818 71.930 74.300 74.063 USD 4,948,742 80.86
2025-10-21 BUY 66,818 74.490 75.250 75.174 USD 5,022,976 81.22
2025-10-20 BUY 66,818 72.080 72.530 72.485 USD 4,843,303 81.76
2025-10-17 BUY 66,818 67.900 69.620 69.448 USD 4,640,377 82.62
2025-10-16 BUY 66,818 69.070 73.430 72.994 USD 4,877,313 83.53
2025-10-15 BUY 66,818 73.060 75.060 74.860 USD 5,001,995 84.27
2025-10-14 BUY 66,818 72.920 74.340 74.198 USD 4,957,762 85.15
2025-10-13 SELL -66,818 73.180 73.950 73.873 USD -4,936,046 83.92 Profit of 671,375 on sale
2025-10-03 BUY 66,818 74.830 78.010 77.692 USD 5,191,224 84.75
2025-10-02 BUY 66,818 77.430 78.060 77.997 USD 5,211,603 85.48
2025-10-01 BUY 66,818 74.420 76.080 75.914 USD 5,072,422 86.71
2025-09-30 BUY 66,818 73.080 76.600 76.248 USD 5,094,739 88.41
2025-09-29 BUY 66,818 76.560 77.570 77.469 USD 5,176,324 90.10
2025-09-26 BUY 66,818 76.030 78.750 78.478 USD 5,243,743 92.45
2025-09-25 BUY 66,818 77.940 80.190 79.965 USD 5,343,102 95.35
2025-09-24 SELL -66,818 81.530 85.080 84.725 USD -5,661,155 93.53 Profit of 588,665 on sale
2025-09-18 BUY 66,818 89.910 91.990 91.782 USD 6,132,690 94.74
2025-09-17 BUY 66,818 90.400 91.170 91.093 USD 6,086,652 96.91
2025-09-16 BUY 66,818 89.960 90.305 90.271 USD 6,031,694 103.87
2025-09-15 SELL -66,818 89.430 89.610 89.592 USD -5,986,358 0.00 Loss of -5,986,358 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-14	BUY	59,234	75.595	70.330	70.857	USD 4,197,114	74.56
2026-01-13	BUY	59,234	76.430	72.300	72.713	USD 4,307,082	74.55
2026-01-12	BUY	59,234	84.650	75.250	76.190	USD 4,513,038	74.52
2026-01-09	BUY	59,234	82.990	79.830	80.146	USD 4,747,368	74.42
2026-01-08	BUY	59,234	82.860	79.880	80.178	USD 4,749,264	74.33
2026-01-07	BUY	59,234	83.900	81.560	81.794	USD 4,844,986	74.20
2026-01-06	BUY	59,234	82.180	81.000	81.118	USD 4,804,944	74.09
2026-01-05	BUY	59,234	81.410	74.050	74.786	USD 4,429,874	73.99
2026-01-02	BUY	59,234	75.458	72.860	73.120	USD 4,331,178	73.99
2025-12-31	BUY	59,234	76.225	74.230	74.430	USD 4,408,757	73.99
2025-12-31	BUY	59,234	76.225	74.230	74.430	USD 4,408,757	73.99
2025-12-30	BUY	59,234	76.490	75.200	75.329	USD 4,462,038	73.96
2025-12-29	BUY	59,234	76.300	74.480	74.662	USD 4,422,529	73.94
2025-12-26	BUY	59,234	76.200	74.900	75.030	USD 4,444,326	73.91
2025-12-24	BUY	59,234	76.441	74.035	74.275	USD 4,399,632	73.87
2025-12-24	BUY	59,234	76.441	74.035	74.275	USD 4,399,632	73.87
2025-12-23	BUY	59,234	78.220	74.687	75.041	USD 4,444,959	73.85
2025-12-22	BUY	59,234	78.980	76.500	76.748	USD 4,546,091	73.77
2025-12-19	BUY	59,234	78.500	76.130	76.367	USD 4,523,523	73.73
2025-12-18	BUY	59,234	78.320	73.710	74.171	USD 4,393,445	73.69
2025-12-17	BUY	59,234	75.730	71.740	72.139	USD 4,273,081	73.71
2025-12-16	BUY	63,026	73.870	64.900	65.797	USD 4,146,922	73.72
2025-12-15	BUY	66,818	68.260	65.306	65.601	USD 4,383,354	73.86
2025-12-12	BUY	66,818	69.200	66.500	66.770	USD 4,461,438	73.98
2025-12-11	BUY	66,818	70.360	65.600	66.076	USD 4,415,066	74.07
2025-12-10	BUY	66,818	71.120	67.990	68.303	USD 4,563,876	74.13
2025-12-09	BUY	66,818	69.940	67.088	67.373	USD 4,501,742	74.24
2025-12-08	BUY	66,818	68.500	66.723	66.901	USD 4,470,165	74.35
2025-12-05	BUY	66,818	68.610	67.300	67.431	USD 4,505,605	74.48
2025-12-04	BUY	66,818	69.355	66.660	66.930	USD 4,472,096	74.59
2025-12-03	BUY	66,818	70.678	66.610	67.017	USD 4,477,931	74.69
2025-12-02	BUY	66,818	71.860	66.617	67.141	USD 4,486,247	74.85
2025-12-01	BUY	66,818	72.140	68.820	69.152	USD 4,620,610	74.98
2025-11-28	BUY	66,818	71.240	69.002	69.226	USD 4,625,523	75.07
2025-11-27	BUY	66,818			68.800*		75.20
2025-11-26	BUY	66,818	70.120	68.790	68.923	USD 4,605,296	75.35
2025-11-26	BUY	66,818	70.120	68.790	68.923	USD 4,605,296	75.35
2025-11-25	BUY	66,818	69.120	66.070	66.375	USD 4,435,045	75.50
2025-11-24	BUY	66,818	67.290	64.280	64.581	USD 4,315,173	75.71
2025-11-21	BUY	66,818	65.120	60.290	60.773	USD 4,060,730	75.98
2025-11-20	BUY	66,818	68.649	62.450	63.070	USD 4,214,204	76.32
2025-11-19	BUY	66,818	66.550	63.060	63.409	USD 4,236,863	76.60
2025-11-18	BUY	66,818	67.460	65.230	65.453	USD 4,373,439	76.89
2025-11-17	BUY	66,818	70.390	66.220	66.637	USD 4,452,551	77.12
2025-11-14	BUY	66,818	73.930	69.640	70.069	USD 4,681,870	77.31
2025-11-13	BUY	66,818	78.600	70.130	70.977	USD 4,742,541	77.42
2025-11-12	BUY	66,818	79.380	75.675	76.046	USD 5,081,208	77.38
2025-11-11	BUY	66,818	77.950	73.800	74.215	USD 4,958,898	77.45
2025-11-10	BUY	66,818	78.200	75.220	75.518	USD 5,045,962	77.49
2025-11-07	BUY	66,818	73.910	68.220	68.789	USD 4,596,355	77.61
2025-11-06	BUY	66,818	71.520	65.705	66.287	USD 4,429,131	78.00
2025-11-05	BUY	66,818	72.940	68.510	68.953	USD 4,607,308	78.23
2025-11-04	BUY	66,818	72.860	69.170	69.539	USD 4,646,457	78.47
2025-11-03	BUY	66,818	73.790	71.300	71.549	USD 4,780,761	78.71
2025-10-31	BUY	66,818	72.150	69.500	69.765	USD 4,661,558	78.97
2025-10-30	BUY	66,818	72.090	68.370	68.742	USD 4,593,209	79.37
2025-10-29	BUY	66,818	72.660	76.250	75.891	USD 5,070,885	79.65
2025-10-28	BUY	66,818	75.920	77.190	77.063	USD 5,149,196	79.81
2025-10-27	BUY	66,818	76.450	77.350	77.260	USD 5,162,359	79.97
2025-10-24	BUY	66,818	75.390	78.950	78.594	USD 5,251,494	80.19
2025-10-23	BUY	66,818	75.540	77.000	76.854	USD 5,135,231	80.42
2025-10-22	BUY	66,818	71.930	74.300	74.063	USD 4,948,742	80.86
2025-10-21	BUY	66,818	74.490	75.250	75.174	USD 5,022,976	81.22
2025-10-20	BUY	66,818	72.080	72.530	72.485	USD 4,843,303	81.76
2025-10-17	BUY	66,818	67.900	69.620	69.448	USD 4,640,377	82.62
2025-10-16	BUY	66,818	69.070	73.430	72.994	USD 4,877,313	83.53
2025-10-15	BUY	66,818	73.060	75.060	74.860	USD 5,001,995	84.27
2025-10-14	BUY	66,818	72.920	74.340	74.198	USD 4,957,762	85.15
2025-10-13	SELL	-66,818	73.180	73.950	73.873	USD -4,936,046	83.92 Profit of 671,375 on sale
2025-10-03	BUY	66,818	74.830	78.010	77.692	USD 5,191,224	84.75
2025-10-02	BUY	66,818	77.430	78.060	77.997	USD 5,211,603	85.48
2025-10-01	BUY	66,818	74.420	76.080	75.914	USD 5,072,422	86.71
2025-09-30	BUY	66,818	73.080	76.600	76.248	USD 5,094,739	88.41
2025-09-29	BUY	66,818	76.560	77.570	77.469	USD 5,176,324	90.10
2025-09-26	BUY	66,818	76.030	78.750	78.478	USD 5,243,743	92.45
2025-09-25	BUY	66,818	77.940	80.190	79.965	USD 5,343,102	95.35
2025-09-24	SELL	-66,818	81.530	85.080	84.725	USD -5,661,155	93.53 Profit of 588,665 on sale
2025-09-18	BUY	66,818	89.910	91.990	91.782	USD 6,132,690	94.74
2025-09-17	BUY	66,818	90.400	91.170	91.093	USD 6,086,652	96.91
2025-09-16	BUY	66,818	89.960	90.305	90.271	USD 6,031,694	103.87
2025-09-15	SELL	-66,818	89.430	89.610	89.592	USD -5,986,358	0.00 Loss of -5,986,358 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AFRM

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,598,405	11,501	2,750,993	58.1%
2025-09-18	1,045,221	17,044	2,201,723	47.5%
2025-09-17	1,676,524	23,480	3,026,911	55.4%
2025-09-16	2,310,083	9,047	3,581,328	64.5%
2025-09-15	2,699,808	21,357	4,568,811	59.1%
2025-09-12	1,771,246	4,066	3,212,945	55.1%
2025-09-11	1,814,765	31,878	3,725,759	48.7%
2025-09-10	2,000,296	3,591	3,386,910	59.1%
2025-09-09	2,105,730	18,255	3,426,771	61.4%
2025-09-08	1,157,325	19,217	3,388,929	34.2%
2025-09-05	1,890,637	3,584	4,304,132	43.9%
2025-09-04	3,303,170	9,214	6,490,761	50.9%
2025-09-03	2,319,473	9,413	4,470,480	51.9%
2025-09-02	3,585,047	28,280	7,019,528	51.1%
2025-08-29	11,507,503	60,539	23,063,660	49.9%
2025-08-28	2,722,093	312,148	4,799,015	56.7%
2025-08-27	864,300	7,353	2,792,233	31.0%
2025-08-26	1,208,558	7,642	2,939,006	41.1%
2025-08-25	919,290	131	2,466,564	37.3%
2025-08-22	1,563,254	42,448	3,576,506	43.7%
2025-08-21	717,010	2,318	1,504,801	47.6%
2025-08-20	760,564	8,348	2,422,794	31.4%
2025-08-19	1,098,006	3,380	2,926,355	37.5%
2025-08-18	837,634	7,898	1,780,840	47.0%
2025-08-15	927,659	8,902	1,821,464	50.9%
2025-08-14	938,856	0	2,075,967	45.2%
2025-08-13	1,038,791	1,664	1,782,038	58.3%
2025-08-12	1,361,124	13,225	2,338,050	58.2%
2025-08-11	962,500	3,609	2,170,713	44.3%
2025-08-08	2,678,112	20,061	4,745,773	56.4%
2025-08-07	1,138,019	2,396	2,492,201	45.7%
2025-08-06	1,253,384	3,567	2,834,497	44.2%
2025-08-05	1,361,981	7,038	2,837,989	48.0%
2025-08-04	2,119,178	3,653	4,322,551	49.0%
2025-08-01	1,276,318	7,485	2,429,918	52.5%
2025-07-31	951,423	1,399	1,980,504	48.0%
2025-07-30	1,075,930	2,394	2,332,246	46.1%
2025-07-29	903,291	4,101	1,831,130	49.3%
2025-07-28	544,641	3,274	935,319	58.2%
2025-07-25	778,306	1,358	1,237,701	62.9%
2025-07-24	692,801	1,791	1,394,658	49.7%
2025-07-23	1,048,614	1,389	2,184,549	48.0%
2025-07-22	891,599	2,003	2,102,845	42.4%
2025-07-21	1,213,959	9,603	2,197,045	55.3%
2025-07-18	1,005,506	17,904	1,974,675	50.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.