ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for AJG

Stock NameArthur J Gallagher & Co
TickerAJG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS3635761097
LEI54930049QLLMPART6V29

Show aggregate AJG holdings

News associated with AJG

Analysts Set Arthur J. Gallagher & Co. (NYSE:AJG) Price Target at $333.13
Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned a consensus recommendation of “Hold” from the sixteen research firms that are presently covering the stock, Marketbeat.com reports. One equities research analyst has rated the stock with a sell recommendation, eight have assigned a hold recommendation, six have given a buy […] - 2025-09-19 02:43:08
YieldBoost Arthur J. Gallagher To 7.9% Using Options
Shareholders of Arthur J. Gallagher & Co. (Symbol: AJG) looking to boost their income beyond the stock's 0.9% annualized dividend yield can sell the April 2026 covered call at the $320 strike and collect the premium based on the $11.90 bid, which annualizes to an additional - 2025-09-17 12:39:12
How The Parts Add Up: GPIX Headed For $57
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-15 07:05:59
Noteworthy ETF Inflows: VO, TDG, AJG, NEM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mid-Cap ETF (Symbol: VO) where we have detected an approximate $258.7 million dollar inflow -- that's a 0.3% increase week over week in outs - 2025-09-11 12:09:41
Wall Street Zen Upgrades Arthur J. Gallagher & Co. (NYSE:AJG) to Hold
Wall Street Zen upgraded shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) from a sell rating to a hold rating in a research report released on Friday. A number of other equities research analysts also recently weighed in on the company. Wells Fargo & Company lifted their price objective on Arthur J. […] - 2025-09-08 02:16:56
The Goldman Sachs Group Initiates Coverage on Arthur J. Gallagher & Co. (NYSE:AJG)
Investment analysts at The Goldman Sachs Group began coverage on shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) in a report released on Wednesday, Marketbeat reports. The firm set a “buy” rating and a $344.00 price target on the financial services provider’s stock. The Goldman Sachs Group’s target price points to […] - 2025-09-05 02:20:53
Arthur J. Gallagher & Co. (NYSE:AJG) Given New $322.00 Price Target at UBS Group
Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) had its target price cut by UBS Group from $345.00 to $322.00 in a report issued on Monday morning,Benzinga reports. They currently have a neutral rating on the financial services provider’s stock. Several other equities research analysts also recently commented on the company. Keefe, Bruyette & […] - 2025-08-05 04:42:53
Arthur J. Gallagher Buys Dion Leadership
(RTTNews) - Arthur J. Gallagher & Co. (AJG), an insurance brokerage, risk management, and consulting services provider, said on Monday that it has acquired Dion Leadership, Inc. for undisclosed sum. - 2025-08-04 10:36:01
After-Hours Earnings Report for July 31, 2025 : AAPL, AMZN, SYK, KLAC, MSTR, COIN, AJG, NET, RMD, MPWR, IR, LPLA
The following companies are expected to report earnings after hours on 07/31/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Apple Inc. (AAPL)is reporting for the quarter ending June 30, 2025. The computer company's consensus earnings per share fo - 2025-07-31 15:00:01
Fund Update: Donor Advised Charitable Giving, Inc. Just Disclosed New Holdings
Donor Advised Charitable Giving, Inc. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 06-30-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds - 2025-07-22 07:54:24
ProShares Ultra Financials Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra Financials (Symbol: UYG) where we have detected an approximate $195.7 million dollar inflow -- that's a 22.8% increase week over week - 2025-07-14 11:54:15
Arthur J. Gallagher & Co. (NYSE:AJG) Given New $330.00 Price Target at Keefe, Bruyette & Woods
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lifted by analysts at Keefe, Bruyette & Woods from $326.00 to $330.00 in a research report issued to clients and investors on Wednesday,Benzinga reports. The firm currently has a “market perform” rating on the financial services provider’s stock. Keefe, Bruyette & […] - 2025-07-11 04:10:53
World Investment Advisors Grows Holdings in Arthur J. Gallagher & Co. (NYSE:AJG)
World Investment Advisors increased its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 22.9% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 1,254 shares of the financial services provider’s stock after acquiring an additional 234 shares during the […] - 2025-07-10 05:26:59
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Lowered to $327.00 at Barclays
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its target price lowered by equities research analysts at Barclays from $346.00 to $327.00 in a report issued on Monday,Benzinga reports. The brokerage currently has an “equal weight” rating on the financial services provider’s stock. Barclays‘s price objective would suggest a potential upside of […] - 2025-07-09 04:27:22
Allspring Global Investments Holdings LLC Increases Stock Holdings in Arthur J. Gallagher & Co. (NYSE:AJG)
Allspring Global Investments Holdings LLC increased its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 0.7% during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,280 shares of the financial services provider’s stock after […] - 2025-07-07 04:56:32
Arthur J. Gallagher & Co. (NYSE:AJG) Receives Consensus Rating of “Hold” from Brokerages
Shares of Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) have earned an average rating of “Hold” from the fourteen analysts that are presently covering the firm, MarketBeat reports. Two analysts have rated the stock with a sell recommendation, seven have issued a hold recommendation and five have assigned a buy recommendation to […] - 2025-07-03 02:56:51
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Diversified Trust Co
Diversified Trust Co cut its stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 71.8% in the first quarter, HoldingsChannel.com reports. The institutional investor owned 666 shares of the financial services provider’s stock after selling 1,692 shares during the period. Diversified Trust Co’s holdings in Arthur J. Gallagher & Co. […] - 2025-07-02 05:50:53
Robeco Institutional Asset Management B.V. Sells 6,341 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Robeco Institutional Asset Management B.V. trimmed its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 33.3% in the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund owned 12,691 shares of the financial services provider’s stock after selling 6,341 shares during the […] - 2025-07-01 05:33:00
Exchange Traded Concepts LLC Lowers Position in Arthur J. Gallagher & Co. (NYSE:AJG)
Exchange Traded Concepts LLC lessened its stake in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 97.0% during the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 321 shares of the financial services provider’s stock after selling 10,271 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-06-25 04:56:51
Arthur J. Gallagher & Co. (NYSE:AJG) Stake Decreased by Avior Wealth Management LLC
Avior Wealth Management LLC lessened its holdings in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 18.3% during the first quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 817 shares of the financial services provider’s stock after selling […] - 2025-06-23 05:52:50
Janney Montgomery Scott LLC Purchases 1,727 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Janney Montgomery Scott LLC increased its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.7% in the 1st quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 31,772 shares of the financial services provider’s stock after buying an additional […] - 2025-06-20 05:26:56
Arthur J. Gallagher & Co. (NYSE:AJG) Shares Sold by Brighton Jones LLC
Brighton Jones LLC lowered its position in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 4.9% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 897 shares of the financial services provider’s stock after selling 46 shares during the quarter. Brighton […] - 2025-06-18 05:18:59
Elevation Point Wealth Partners LLC Purchases 77 Shares of Arthur J. Gallagher & Co. (NYSE:AJG)
Elevation Point Wealth Partners LLC boosted its position in Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) by 5.3% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission (SEC). The fund owned 1,527 shares of the financial services provider’s stock after buying an additional 77 shares during […] - 2025-06-16 05:38:51
Should iShares Russell Mid-Cap ETF (IWR) Be on Your Investing Radar?
Style Box ETF report for IWR - 2025-06-13 07:20:05
Two Sigma Investments LP Acquires Shares of 1,346 Arthur J. Gallagher & Co. (NYSE:AJG)
Two Sigma Investments LP acquired a new stake in shares of Arthur J. Gallagher & Co. (NYSE:AJG – Free Report) during the 4th quarter, according to its most recent 13F filing with the SEC. The firm acquired 1,346 shares of the financial services provider’s stock, valued at approximately $382,000. Several other large investors have also […] - 2025-06-11 04:28:50
Arthur J. Gallagher & Co. (NYSE:AJG) Price Target Cut to $371.00 by Analysts at Wells Fargo & Company
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) had its price target decreased by Wells Fargo & Company from $372.00 to $371.00 in a note issued to investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the financial services provider’s stock. Wells Fargo & Company‘s price objective would suggest a […] - 2025-06-11 03:01:02
Brokerages Set Arthur J. Gallagher & Co. (NYSE:AJG) PT at $319.36
Arthur J. Gallagher & Co. (NYSE:AJG – Get Free Report) has earned a consensus rating of “Hold” from the fourteen brokerages that are currently covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, seven have issued a hold rating and five have assigned a buy rating to the […] - 2025-06-11 02:22:44
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 14:09:06
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 12:25:11
Stocks Post Modest Gains on Signs of Progress in US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed unchanged, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. June E-mini S&P futures (ESM25 ) are up +0.03%, and June E-mini Nasdaq futures (NQM25... - 2025-06-10 10:45:59

iShares S&P 500 Swap UCITS ETF USD (Dist) AJG holdings

DateNumber of AJG Shares HeldBase Market Value of AJG SharesLocal Market Value of AJG SharesChange in AJG Shares HeldChange in AJG Base ValueCurrent Price per AJG Share HeldPrevious Price per AJG Share Held
2025-11-24 (Monday)-8,051AJG holding increased by 16102USD -1,998,339AJG holding increased by 4022441USD -1,998,33916,102USD 4,022,441 USD 248.21 USD 0
2025-11-24 (Monday)8,051AJG holding increased by 16102USD 1,998,339AJG holding increased by 4022441USD 1,998,33916,102USD 4,022,441 USD 248.21 USD 0
2025-11-21 (Friday)-8,051AJG holding increased by 16102USD -2,024,102AJG holding increased by 4015114USD -2,024,10216,102USD 4,015,114 USD 251.41 USD 0
2025-11-21 (Friday)8,051AJG holding increased by 16102USD 2,024,102AJG holding increased by 4015114USD 2,024,10216,102USD 4,015,114 USD 251.41 USD 0
2025-11-20 (Thursday)-8,051AJG holding increased by 16102USD -1,991,012AJG holding increased by 3993457USD -1,991,01216,102USD 3,993,457 USD 247.3 USD 0
2025-11-20 (Thursday)8,051AJG holding increased by 16102USD 1,991,012AJG holding increased by 3993457USD 1,991,01216,102USD 3,993,457 USD 247.3 USD 0
2025-11-19 (Wednesday)-8,051AJG holding increased by 16102USD -2,002,445AJG holding increased by 4084756USD -2,002,44516,102USD 4,084,756 USD 248.72 USD 0
2025-11-19 (Wednesday)8,051AJG holding increased by 16102USD 2,002,445AJG holding increased by 4084756USD 2,002,44516,102USD 4,084,756 USD 248.72 USD 0
2025-11-18 (Tuesday)-8,051AJG holding increased by 16102USD -2,082,311AJG holding increased by 4170016USD -2,082,31116,102USD 4,170,016 USD 258.64 USD 0
2025-11-18 (Tuesday)8,051AJG holding increased by 16102USD 2,082,311AJG holding increased by 4170016USD 2,082,31116,102USD 4,170,016 USD 258.64 USD 0
2025-11-17 (Monday)-8,051AJG holding increased by 16102USD -2,087,705AJG holding increased by 4168969USD -2,087,70516,102USD 4,168,969 USD 259.31 USD 0
2025-11-17 (Monday)8,051AJG holding increased by 16102USD 2,087,705AJG holding increased by 4168969USD 2,087,70516,102USD 4,168,969 USD 259.31 USD 0
2025-11-14 (Friday)-8,051AJG holding increased by 16102USD -2,081,264AJG holding increased by 4148036USD -2,081,26416,102USD 4,148,036 USD 258.51 USD 0
2025-11-14 (Friday)8,051AJG holding increased by 16102USD 2,081,264AJG holding increased by 4148036USD 2,081,26416,102USD 4,148,036 USD 258.51 USD 0
2025-11-13 (Thursday)-8,051AJG holding increased by 16102USD -2,066,772AJG holding increased by 4126701USD -2,066,77216,102USD 4,126,701 USD 256.71 USD 0
2025-11-13 (Thursday)8,051AJG holding increased by 16102USD 2,066,772AJG holding increased by 4126701USD 2,066,77216,102USD 4,126,701 USD 256.71 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AJG by Blackrock for IE000D3BWBR2

Show aggregate share trades of AJG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-24BUY16,102252.435244.740 245.510USD 3,953,194 297.34
2025-11-21BUY16,102251.650246.850 247.330USD 3,982,508 297.59
2025-11-20BUY16,102250.430245.740 246.209USD 3,964,457 297.86
2025-11-19BUY16,102259.170247.642 248.795USD 4,006,089 298.14
2025-11-18BUY16,102261.560256.000 256.556USD 4,131,065 298.36
2025-11-17BUY16,102261.630257.900 258.273USD 4,158,712 298.57
2025-11-14BUY16,102262.590254.580 255.381USD 4,112,145 298.80
2025-11-13BUY16,102259.450254.464 254.962USD 4,105,401 299.04
2025-11-12BUY16,102256.530253.240 253.569USD 4,082,968 299.28
2025-11-11BUY28,628255.150250.490 250.956USD 7,184,368 299.53
2025-11-10BUY41,154251.740247.030 247.501USD 10,185,656 299.81
2025-11-07BUY41,154250.890244.660 245.283USD 10,094,377 300.10
2025-11-06BUY41,154249.950244.280 244.847USD 10,076,433 300.42
2025-11-05BUY41,154253.000248.040 248.536USD 10,228,250 300.73
2025-11-04BUY41,154252.000242.700 243.630USD 10,026,349 301.01
2025-11-03BUY41,154249.325239.570 240.546USD 9,899,410 301.36
2025-10-31BUY41,154254.430243.340 244.449USD 10,060,054 301.67
2025-10-30BUY41,154265.830261.290 261.744USD 10,771,813 301.90
2025-10-29BUY41,154262.020268.850 268.167USD 11,036,145 302.14
2025-10-28BUY51,477267.500279.000 277.850USD 14,302,884 302.35
2025-10-27BUY61,800279.000281.660 281.394USD 17,390,149 302.50
2025-10-24BUY61,800280.730284.170 283.826USD 17,540,448 302.63
2025-10-23BUY61,800282.490284.330 284.146USD 17,560,222 302.75
2025-10-22BUY61,800283.040284.060 283.958USD 17,548,604 302.88
2025-10-21BUY61,800279.010280.600 280.441USD 17,331,254 303.03
2025-10-20BUY61,800279.260280.820 280.664USD 17,345,036 303.18
2025-10-17BUY61,800280.470284.300 283.917USD 17,546,070 303.32
2025-10-16BUY61,800280.170288.330 287.514USD 17,768,365 303.47
2025-10-15BUY61,800296.160304.570 303.729USD 18,770,453 303.51
2025-10-14BUY61,800303.730303.980 303.955USD 18,784,420 303.51
2025-10-13SELL-61,800298.000301.710 301.339USD -18,622,750 304.79 Profit of 213,264 on sale
2025-10-03BUY61,800310.480313.550 313.243USD 19,358,417 304.75
2025-10-02BUY61,800308.670308.720 308.715USD 19,078,587 304.73
2025-10-01BUY61,800305.840309.500 309.134USD 19,104,481 304.72
2025-09-30BUY61,800309.740310.490 310.415USD 19,183,646 304.69
2025-09-29BUY61,800305.710305.860 305.845USD 18,901,220 304.68
2025-09-26BUY61,800304.150308.800 308.335USD 19,055,102 304.68
2025-09-25BUY61,800303.080306.890 306.509USD 18,942,257 304.69
2025-09-24SELL-61,800304.550305.690 305.576USD -18,884,597 306.03 Profit of 28,104 on sale
2025-09-18BUY61,800296.740297.020 296.992USD 18,354,105 306.09
2025-09-17BUY61,800292.660295.210 294.955USD 18,228,219 306.19
2025-09-16BUY61,800291.460292.750 292.621USD 18,083,978 306.29
2025-09-15SELL-61,800289.400298.160 297.284USD -18,372,151 307.69 Profit of 642,938 on sale
2025-09-10BUY61,800293.180298.320 297.806USD 18,404,411 307.79
2025-09-09SELL-61,800298.500300.440 300.246USD -18,555,203 309.22 Profit of 554,779 on sale
2025-08-29BUY127,024302.750303.170 303.128USD 38,504,533 309.27
2025-08-28BUY127,024299.620299.930 299.899USD 38,094,370 309.34
2025-08-27BUY127,024298.720302.400 302.032USD 38,365,312 309.42
2025-08-25BUY127,024298.620303.090 302.643USD 38,442,924 309.50
2025-08-22BUY127,024303.170307.380 306.959USD 38,991,161 309.54
2025-08-21BUY127,024305.380306.390 306.289USD 38,906,056 309.57
2025-08-20BUY127,024302.640305.130 304.881USD 38,727,205 309.63
2025-08-19BUY127,024300.980301.050 301.043USD 38,239,685 309.69
2025-08-18BUY127,024294.510296.530 296.328USD 37,640,768 309.81
2025-08-15SELL-127,024292.720294.720 294.520USD -37,411,109 311.20 Profit of 2,118,448 on sale
2025-08-07BUY127,024289.990290.070 290.062USD 36,844,836 311.36
2025-08-06BUY127,024286.260288.000 287.826USD 36,560,810 311.56
2025-08-05BUY122,439285.780288.020 287.796USD 35,237,453 311.76
2025-08-04BUY117,854284.610286.870 286.644USD 33,782,141 311.98
2025-08-01BUY117,854284.170286.000 285.817USD 33,684,677 312.20
2025-07-31BUY117,854287.250290.930 290.562USD 34,243,893 312.40
2025-07-30BUY117,854285.840291.150 290.619USD 34,250,611 312.62
2025-07-29BUY117,854288.350309.050 306.980USD 36,178,820 312.82
2025-07-28SELL-117,854309.120315.000 314.412USD -37,054,712 314.24 Loss of -19,871 on sale
2025-07-24BUY117,854309.060311.830 311.553USD 36,717,766 314.29
2025-07-23BUY117,854310.790313.640 313.355USD 36,930,142 314.32
2025-07-22BUY117,854312.410313.030 312.968USD 36,884,531 314.33
2025-07-21BUY117,854308.240313.130 312.641USD 36,845,993 314.38
2025-07-18BUY117,854313.140316.710 316.353USD 37,283,466 314.39
2025-07-17BUY117,854313.910314.630 314.558USD 37,071,919 314.40
2025-07-16BUY117,854309.920311.400 311.252USD 36,682,293 314.44
2025-07-15BUY117,854308.060315.570 314.819USD 37,102,679 314.49
2025-07-14BUY117,854315.400315.450 315.445USD 37,176,456 314.49
2025-07-11BUY117,854311.540315.280 314.906USD 37,112,932 314.51
2025-07-10BUY117,854313.580315.760 315.542USD 37,187,888 314.52
2025-07-09BUY117,854315.250316.890 316.726USD 37,327,428 314.52
2025-07-08BUY117,854313.760316.200 315.956USD 37,236,680 314.52
2025-07-07BUY117,854316.070318.340 318.113USD 37,490,889 314.51
2025-07-04BUY117,854 318.100* 314.47
2025-07-03BUY117,854318.100319.250 319.135USD 37,611,336 314.44
2025-07-02BUY117,854315.740320.000 319.574USD 37,663,074 314.43
2025-06-30BUY117,854320.120321.070 320.975USD 37,828,188 314.37
2025-06-27BUY117,854317.730320.570 320.286USD 37,746,987 314.34
2025-06-26BUY117,854318.390319.790 319.650USD 37,672,032 314.30
2025-06-25BUY117,854317.430325.500 324.693USD 38,266,369 314.27
2025-06-24BUY117,854325.980327.340 327.204USD 38,562,300 314.15
2025-06-23BUY117,854324.120324.530 324.489USD 38,242,326 314.05
2025-06-20BUY117,854320.160322.920 322.644USD 38,024,887 313.98
2025-06-19BUY117,854 317.130* 313.95
2025-06-18BUY117,854317.130319.410 319.182USD 37,616,876 313.92
2025-06-17BUY117,854316.130318.160 317.957USD 37,472,505 313.89
2025-06-16BUY117,854316.330319.300 319.003USD 37,595,778 313.87
2025-06-13BUY117,854316.640320.740 320.330USD 37,752,171 313.84
2025-06-12BUY117,854320.150320.710 320.654USD 37,790,356 313.77
2025-06-11BUY117,854312.940315.400 315.154USD 37,142,159 313.78
2025-06-10BUY117,854314.400321.240 320.556USD 37,778,806 313.77
2025-06-09BUY101,351317.830327.830 326.830USD 33,124,546 313.72
2025-06-02BUY84,848348.770348.900 348.887USD 29,602,364 313.32
2025-05-30BUY84,848347.440348.300 348.214USD 29,545,261 312.93
2025-05-29BUY84,848341.900342.050 342.035USD 29,020,985 312.58
2025-05-28BUY84,848339.800344.040 343.616USD 29,155,131 312.26
2025-05-27BUY84,848342.750343.030 343.002USD 29,103,034 311.89
2025-05-26BUY84,848 338.040* 311.57
2025-05-23BUY84,848338.040339.410 339.273USD 28,786,636 311.25
2025-05-22BUY84,848335.480339.080 338.720USD 28,739,714 310.94
2025-05-21BUY84,848337.530341.890 341.454USD 28,971,690 310.61
2025-05-20BUY84,848340.330344.250 343.858USD 29,175,663 310.23
2025-05-19BUY84,848343.820344.640 344.558USD 29,235,058 309.79
2025-05-16BUY84,848342.240342.850 342.789USD 29,084,961 309.36
2025-05-15BUY84,848338.280338.450 338.433USD 28,715,364 308.98
2025-05-14BUY84,848329.640334.580 334.086USD 28,346,528 308.70
2025-05-13BUY84,848332.700335.390 335.121USD 28,434,348 308.37
2025-05-12BUY84,848331.280339.180 338.390USD 28,711,714 308.05
2025-05-09BUY84,848338.180339.120 339.026USD 28,765,678 307.63
2025-05-08BUY84,848338.470343.620 343.105USD 29,111,773 307.19
2025-05-07BUY84,848339.550341.320 341.143USD 28,945,302 306.72
2025-05-06BUY84,848338.270339.230 339.134USD 28,774,842 306.25
2025-05-05BUY84,848334.860336.930 336.723USD 28,570,272 305.83
2025-05-02BUY84,848331.080332.440 332.304USD 28,195,330 305.44
2025-05-01BUY84,848317.640319.630 319.431USD 27,103,082 305.26
2025-04-30BUY84,848320.690321.160 321.113USD 27,245,796 305.02
2025-04-29BUY84,848317.140321.390 320.965USD 27,233,240 304.82
2025-04-28BUY84,848323.810326.070 325.844USD 27,647,212 304.52
2025-04-25BUY84,848322.300327.340 326.836USD 27,731,381 304.23
2025-04-24BUY84,848331.520332.710 332.591USD 28,219,680 303.77
2025-04-23BUY84,848331.790336.690 336.200USD 28,525,898 303.30
2025-04-22BUY84,848330.750332.000 331.875USD 28,158,930 302.82
2025-04-21BUY84,848319.400329.040 328.076USD 27,836,593 302.53
2025-04-18BUY84,848 329.220* 302.05
2025-04-17BUY84,848329.220333.260 332.856USD 28,242,167 301.56
2025-04-16BUY84,848332.660339.000 338.366USD 28,709,678 300.98
2025-04-15BUY84,848335.560344.660 343.750USD 29,166,500 300.33
2025-04-14BUY84,848342.920345.620 345.350USD 29,302,257 299.51
2025-04-11BUY84,848334.020335.280 335.154USD 28,437,146 298.84
2025-04-10BUY84,848325.720330.960 330.436USD 28,036,833 298.30
2025-04-09BUY84,848323.820324.880 324.774USD 27,556,425 297.78
2025-04-08BUY84,848311.530324.550 323.248USD 27,426,945 297.49
2025-04-07BUY84,848310.860318.900 318.096USD 26,989,809 297.21
2025-04-04BUY84,848319.250344.880 342.317USD 29,044,913 296.73
2025-04-02BUY84,848344.070345.000 344.907USD 29,264,669 295.68
2025-04-01BUY84,848343.860345.340 345.192USD 29,288,850 294.58
2025-03-31BUY84,848345.240346.950 346.779USD 29,423,505 293.40
2025-03-28BUY84,848340.760343.580 343.298USD 29,128,148 292.28
2025-03-27BUY84,848341.000341.890 341.801USD 29,001,132 291.09
2025-01-29BUY20,290294.100296.000 295.810USD 6,001,985 280.53
2025-01-28BUY20,290293.410297.490 297.082USD 6,027,794 280.12
2025-01-27BUY20,290296.000297.700 297.530USD 6,036,884 279.59
2025-01-24BUY20,290289.510289.930 289.888USD 5,881,827 279.25
2025-01-23SELL-20,290288.000294.360 293.724USD -5,959,660 284.68 Loss of -183,466 on sale
2024-11-29BUY73,092312.240316.720 316.272USD 23,116,953 283.66
2024-11-28BUY73,092 315.160* 282.45
2024-11-27BUY73,092315.160315.730 315.673USD 23,073,172 281.14
2024-11-26BUY73,092312.960314.440 314.292USD 22,972,231 279.82
2024-11-25BUY73,092306.390306.490 306.480USD 22,401,236 278.66
2024-11-22BUY73,092304.290308.000 307.629USD 22,485,219 277.49
2024-11-21BUY73,092302.440303.670 303.547USD 22,186,858 276.31
2024-11-20BUY73,092295.880296.740 296.654USD 21,683,034 275.33
2024-11-19BUY73,092292.490293.770 293.642USD 21,462,880 274.43
2024-11-12BUY73,092295.270296.120 296.035USD 21,637,790 272.07
2024-11-11SELL-73,092292.720297.010 296.581USD -21,677,699 270.78 Loss of -1,885,756 on sale
2024-11-08BUY73,092294.770297.070 296.840USD 21,696,630 269.18
2024-11-05BUY73,092283.140283.190 283.185USD 20,698,558 264.45
2024-11-01SELL-73,092280.400283.110 282.839USD -20,673,267 261.05 Loss of -1,592,601 on sale
2024-10-29BUY73,092285.120287.780 287.514USD 21,014,973 250.92
2024-10-28BUY73,092285.990287.530 287.376USD 21,004,886 245.07
2024-10-23BUY73,092288.930289.760 289.677USD 21,173,072 203.20
2024-10-18SELL-73,092289.250292.000 291.725USD -21,322,764 0.00 Loss of -21,322,764 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AJG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19417,3046662,34963.0%
2025-09-18420,070100516,30781.4%
2025-09-17265,2340425,68262.3%
2025-09-16259,125494550,41947.1%
2025-09-15212,8722,574563,11937.8%
2025-09-12196,43068437,38644.9%
2025-09-11318,498100600,90753.0%
2025-09-10520,24562842,75561.7%
2025-09-09344,9540487,34570.8%
2025-09-08243,383706432,68656.2%
2025-09-05340,26515547,22662.2%
2025-09-04326,039357480,34367.9%
2025-09-03539,5192777,71169.4%
2025-09-02194,53270560,08834.7%
2025-08-29272,450114489,96155.6%
2025-08-28103,5400283,14836.6%
2025-08-27226,4491392,20857.7%
2025-08-26190,16913396,06248.0%
2025-08-25208,4430442,60747.1%
2025-08-22263,2470481,54354.7%
2025-08-21307,970205418,14573.7%
2025-08-20414,6311569,87672.8%
2025-08-19327,8910446,12273.5%
2025-08-18333,059604557,05359.8%
2025-08-15227,69936376,60660.5%
2025-08-14282,38017537,74852.5%
2025-08-13250,4049,429421,14359.5%
2025-08-12226,1771,539430,02652.6%
2025-08-11289,042106734,32139.4%
2025-08-08421,4383620,61867.9%
2025-08-07297,653330599,63549.6%
2025-08-06161,161121417,52638.6%
2025-08-05139,3112,133551,12025.3%
2025-08-04151,4500673,85722.5%
2025-08-01334,3372,018995,79833.6%
2025-07-31240,4970817,49929.4%
2025-07-30204,2980815,02125.1%
2025-07-29486,25123,6681,718,27728.3%
2025-07-28210,9711,122601,21335.1%
2025-07-25184,9800353,90652.3%
2025-07-24108,4450196,13655.3%
2025-07-23101,445100246,61741.1%
2025-07-22158,35650537,68629.5%
2025-07-21110,7090224,40849.3%
2025-07-18147,8680194,81075.9%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.