Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | ISH S&P 500 SWP US |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for ALGN
| Stock Name | Align Technology Inc |
| Ticker | ALGN(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US0162551016 |
| LEI | 549300N5YSE0U3LCP840 |
Show aggregate ALGN holdings
News associated with ALGN
- Raymond James Financial Inc. Purchases New Position in Align Technology, Inc. (NASDAQ:ALGN)
- Raymond James Financial Inc. purchased a new stake in Align Technology, Inc. (NASDAQ:ALGN – Free Report) during the fourth quarter, Holdings Channel reports. The institutional investor purchased 202,593 shares of the medical equipment provider’s stock, valued at approximately $42,243,000. Other hedge funds have also modified their holdings of the company. True Wealth Design LLC raised […] - 2025-03-13 07:40:58
- Brokerages Set Align Technology, Inc. (NASDAQ:ALGN) Price Target at $269.91
- Align Technology, Inc. (NASDAQ:ALGN – Get Free Report) has earned a consensus recommendation of “Moderate Buy” from the thirteen brokerages that are presently covering the stock, MarketBeat reports. One analyst has rated the stock with a sell recommendation, two have issued a hold recommendation, nine have given a buy recommendation and one has given a […] - 2025-03-13 06:25:05
- Private Trust Co. NA Increases Stock Position in Align Technology, Inc. (NASDAQ:ALGN)
- Private Trust Co. NA lifted its holdings in shares of Align Technology, Inc. (NASDAQ:ALGN – Free Report) by 113.4% in the fourth quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The institutional investor owned 175 shares of the medical equipment provider’s stock after purchasing an additional […] - 2025-03-07 09:42:59
- Align Technology, Inc. (NASDAQ:ALGN) Short Interest Update
- Align Technology, Inc. (NASDAQ:ALGN – Get Free Report) was the recipient of a large increase in short interest during the month of February. As of February 15th, there was short interest totalling 2,880,000 shares, an increase of 27.4% from the January 31st total of 2,260,000 shares. Based on an average daily volume of 782,700 shares, […] - 2025-03-06 08:26:29
- Are Wall Street Analysts Predicting Align Technology Stock Will Climb or Sink?
- Despite Align Technology’s underperformance relative to the broader market over the past year, Wall Street analysts maintain a moderately optimistic outlook about the stock’s prospects. - 2025-02-26 18:51:26
- Asset Management One Co. Ltd. Boosts Stock Holdings in Align Technology, Inc. (NASDAQ:ALGN)
- Asset Management One Co. Ltd. lifted its stake in shares of Align Technology, Inc. (NASDAQ:ALGN – Free Report) by 0.9% during the fourth quarter, Holdings Channel reports. The fund owned 27,615 shares of the medical equipment provider’s stock after acquiring an additional 246 shares during the period. Asset Management One Co. Ltd.’s holdings in Align […] - 2025-02-19 10:44:51
- Align Technology, Inc. (NASDAQ:ALGN) Shares Sold by New Mexico Educational Retirement Board
- New Mexico Educational Retirement Board reduced its holdings in Align Technology, Inc. (NASDAQ:ALGN – Free Report) by 2.9% during the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 3,350 shares of the medical equipment provider’s stock after selling 100 shares […] - 2025-02-19 10:12:56
- Valeo Financial Advisors LLC Lowers Position in Align Technology, Inc. (NASDAQ:ALGN)
- Valeo Financial Advisors LLC lessened its stake in Align Technology, Inc. (NASDAQ:ALGN – Free Report) by 36.7% during the 4th quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,696 shares of the medical equipment provider’s stock after selling 983 shares during the period. […] - 2025-02-18 10:22:55
- Chevy Chase Trust Holdings LLC Has $7.69 Million Holdings in Align Technology, Inc. (NASDAQ:ALGN)
- Chevy Chase Trust Holdings LLC trimmed its holdings in Align Technology, Inc. (NASDAQ:ALGN – Free Report) by 2.1% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 36,873 shares of the medical equipment provider’s stock after selling 773 shares […] - 2025-02-18 08:42:54
- Align Technology (NASDAQ:ALGN) Research Coverage Started at Wells Fargo & Company
- Wells Fargo & Company began coverage on shares of Align Technology (NASDAQ:ALGN – Free Report) in a research note published on Friday, MarketBeat reports. The firm issued an overweight rating and a $255.00 price objective on the medical equipment provider’s stock. ALGN has been the topic of several other research reports. Robert W. Baird cut […] - 2025-02-17 06:59:00
- Align Technology, Inc. (NASDAQ:ALGN) Shares Sold by State of Alaska Department of Revenue
- State of Alaska Department of Revenue lowered its holdings in Align Technology, Inc. (NASDAQ:ALGN – Free Report) by 30.1% in the 4th quarter, Holdings Channel.com reports. The fund owned 8,005 shares of the medical equipment provider’s stock after selling 3,449 shares during the quarter. State of Alaska Department of Revenue’s holdings in Align Technology were […] - 2025-02-12 09:02:57
- U.S. Capital Wealth Advisors LLC Takes Position in Align Technology, Inc. (NASDAQ:ALGN)
- U.S. Capital Wealth Advisors LLC acquired a new stake in shares of Align Technology, Inc. (NASDAQ:ALGN – Free Report) during the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund acquired 1,493 shares of the medical equipment provider’s stock, valued at approximately $311,000. Other large […] - 2025-02-07 09:44:45
- Greenleaf Trust Sells 68 Shares of Align Technology, Inc. (NASDAQ:ALGN)
- Greenleaf Trust lowered its position in shares of Align Technology, Inc. (NASDAQ:ALGN – Free Report) by 5.1% during the 4th quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The institutional investor owned 1,261 shares of the medical equipment provider’s stock after selling 68 shares during the quarter. […] - 2025-02-06 08:46:49
- Notable Wednesday Option Activity: FSLR, ALGN, MSFT
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in First Solar Inc (Symbol: FSLR), where a total volume of 16,787 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-02-05 19:25:37
- Janney Montgomery Scott LLC Sells 361 Shares of Align Technology, Inc. (NASDAQ:ALGN)
- Janney Montgomery Scott LLC lowered its position in Align Technology, Inc. (NASDAQ:ALGN – Free Report) by 5.0% during the 4th quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 6,795 shares of the medical equipment provider’s stock after selling 361 shares during the quarter. […] - 2025-02-04 08:30:58
- Robeco Institutional Asset Management B.V. Reduces Position in Align Technology, Inc. (NASDAQ:ALGN)
- Robeco Institutional Asset Management B.V. decreased its holdings in Align Technology, Inc. (NASDAQ:ALGN – Free Report) by 17.1% in the fourth quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 22,007 shares of the medical equipment provider’s stock after selling 4,546 shares during the quarter. Robeco Institutional […] - 2025-02-03 09:57:00
- Align Technology, Inc. (NASDAQ:ALGN) Shares Sold by Pacer Advisors Inc.
- Pacer Advisors Inc. lowered its position in shares of Align Technology, Inc. (NASDAQ:ALGN – Free Report) by 12.2% during the 4th quarter, according to its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,624 shares of the medical equipment provider’s stock after selling 784 shares during the quarter. Pacer Advisors […] - 2025-02-03 08:34:59
- Fund Update: Meridiem Investment Management Ltd. Just Disclosed New Holdings
- Meridiem Investment Management Ltd. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 12-31-2024 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-01-31 11:23:15
- Align Technology, Inc. (NASDAQ:ALGN) Shares Sold by Exchange Traded Concepts LLC
- Exchange Traded Concepts LLC reduced its position in Align Technology, Inc. (NASDAQ:ALGN – Free Report) by 4.9% in the 4th quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 3,861 shares of the medical equipment provider’s stock after selling 201 shares during the quarter. Exchange Traded Concepts LLC’s […] - 2025-01-30 09:19:16
- Wednesday Sector Leaders: Technology & Communications, Healthcare
- The best performing sector as of midday Wednesday is the Technology & Communications sector, up 1.3%. Within the sector, Monolithic Power Systems Inc (Symbol: MPWR) and Seagate Technology Holdings PLC (Symbol: STX) are two large stocks leading the way, showing a gain of 8.8% - 2025-01-22 19:38:45
ISH S&P 500 SWP US ALGN holdings
| Date | Number of ALGN Shares Held | Base Market Value of ALGN Shares | Local Market Value of ALGN Shares | Change in ALGN Shares Held | Change in ALGN Base Value | Current Price per ALGN Share Held | Previous Price per ALGN Share Held |
|---|
| 2025-03-12 (Wednesday) | 2,819 | USD 463,923 | USD 463,923 | 0 | USD -1,607 | USD 164.57 | USD 165.14 |
| 2025-03-11 (Tuesday) | 2,819 | USD 465,530 | USD 465,530 | 0 | USD 4,934 | USD 165.14 | USD 163.39 |
| 2025-03-10 (Monday) | 2,819 | USD 460,596 | USD 460,596 | 28,638 | USD 4,946,647 | USD 163.39 | USD 0 |
| 2025-03-07 (Friday) | 25,819 | USD 4,486,051 | USD 4,486,051 | 51,638 | USD 8,926,919 | USD 173.75 | USD 0 |
| 2025-03-07 (Friday) | -25,819 | USD -4,486,051 | USD -4,486,051 | 51,638 | USD 8,926,919 | USD 173.75 | USD 0 |
| 2025-03-06 (Thursday) | 25,819 | USD 4,440,868 | USD 4,440,868 | 23,000 | USD 3,949,826 | USD 172 | USD 174.19 |
| 2025-03-06 (Thursday) | -25,819 | USD -4,440,868 | USD -4,440,868 | 23,000 | USD 3,949,826 | USD 172 | USD 174.19 |
| 2025-03-05 (Wednesday) | 2,819 | USD 491,042 | USD 491,042 | 0 | USD 12,150 | USD 174.19 | USD 169.88 |
| 2025-03-04 (Tuesday) | 2,819 | USD 478,892 | USD 478,892 | 0 | USD -14,687 | USD 169.88 | USD 175.09 |
| 2025-03-03 (Monday) | 2,819 | USD 493,579 | USD 493,579 | 0 | USD -33,659 | USD 175.09 | USD 187.03 |
| 2025-02-28 (Friday) | 2,819 | USD 527,238 | USD 527,238 | 0 | USD 3,552 | USD 187.03 | USD 185.77 |
| 2025-02-27 (Thursday) | 2,819 | USD 523,686 | USD 523,686 | 0 | USD -15,335 | USD 185.77 | USD 191.21 |
| 2025-02-26 (Wednesday) | 2,819 | USD 539,021 | USD 539,021 | 0 | USD 12,939 | USD 191.21 | USD 186.62 |
| 2025-02-25 (Tuesday) | 2,819 | USD 526,082 | USD 526,082 | 0 | USD -11,558 | USD 186.62 | USD 190.72 |
| 2025-02-24 (Monday) | 2,819 | USD 537,640 | USD 537,640 | 0 | USD 818 | USD 190.72 | USD 190.43 |
| 2025-02-21 (Friday) | 2,819 | USD 536,822 | USD 536,822 | 0 | USD -21,509 | USD 190.43 | USD 198.06 |
| 2025-02-20 (Thursday) | 2,819 | USD 558,331 | USD 558,331 | 0 | USD -10,515 | USD 198.06 | USD 201.79 |
| 2025-02-19 (Wednesday) | 2,819 | USD 568,846 | USD 568,846 | 0 | USD -1,269 | USD 201.79 | USD 202.24 |
| 2025-02-18 (Tuesday) | 2,819 | USD 570,115 | USD 570,115 | 28,638 | USD 5,908,710 | USD 202.24 | USD 0 |
| 2025-02-17 (Monday) | 25,819 | USD 5,338,595 | USD 5,338,595 | 23,000 | USD 4,755,710 | USD 206.77 | USD 206.77 |
| 2025-02-17 (Monday) | -25,819 | USD -5,338,595 | USD -5,338,595 | 23,000 | USD 4,755,710 | USD 206.77 | USD 206.77 |
| 2025-02-14 (Friday) | 2,819 | USD 582,885 | USD 582,885 | 28,638 | USD 5,872,940 | USD 206.77 | USD 0 |
| 2025-02-13 (Thursday) | 25,819 | USD 5,290,055 | USD 5,290,055 | 51,638 | USD 10,591,728 | USD 204.89 | USD 0 |
| 2025-02-13 (Thursday) | -25,819 | USD -5,290,055 | USD -5,290,055 | 51,638 | USD 10,591,728 | USD 204.89 | USD 0 |
| 2025-02-12 (Wednesday) | 25,819 | USD 5,301,673 | USD 5,301,673 | 51,638 | USD 10,737,089 | USD 205.34 | USD 0 |
| 2025-02-12 (Wednesday) | -25,819 | USD -5,301,673 | USD -5,301,673 | 51,638 | USD 10,737,089 | USD 205.34 | USD 0 |
| 2025-02-11 (Tuesday) | 25,819 | USD 5,435,416 | USD 5,435,416 | 51,638 | USD 10,909,819 | USD 210.52 | USD 0 |
| 2025-02-11 (Tuesday) | -25,819 | USD -5,435,416 | USD -5,435,416 | 51,638 | USD 10,909,819 | USD 210.52 | USD 0 |
| 2025-02-10 (Monday) | 25,819 | USD 5,474,403 | USD 5,474,403 | 51,638 | USD 10,910,593 | USD 212.03 | USD 0 |
| 2025-02-10 (Monday) | -25,819 | USD -5,474,403 | USD -5,474,403 | 51,638 | USD 10,910,593 | USD 212.03 | USD 0 |
| 2025-02-07 (Friday) | 25,819 | USD 5,436,190 | USD 5,436,190 | 51,638 | USD 11,074,543 | USD 210.55 | USD 0 |
| 2025-02-07 (Friday) | -25,819 | USD -5,436,190 | USD -5,436,190 | 51,638 | USD 11,074,543 | USD 210.55 | USD 0 |
| 2025-02-06 (Thursday) | 25,819 | USD 5,638,353 | USD 5,638,353 | 51,638 | USD 11,224,552 | USD 218.38 | USD 0 |
| 2025-02-06 (Thursday) | -25,819 | USD -5,638,353 | USD -5,638,353 | 51,638 | USD 11,224,552 | USD 218.38 | USD 0 |
| 2025-02-05 (Wednesday) | 25,819 | USD 5,586,199 | USD 5,586,199 | 51,638 | USD 11,130,829 | USD 216.36 | USD 0 |
| 2025-02-05 (Wednesday) | -25,819 | USD -5,586,199 | USD -5,586,199 | 51,638 | USD 11,130,829 | USD 216.36 | USD 0 |
| 2025-02-04 (Tuesday) | 25,819 | USD 5,544,630 | USD 5,544,630 | 51,638 | USD 11,116,887 | USD 214.75 | USD 0 |
| 2025-02-04 (Tuesday) | -25,819 | USD -5,544,630 | USD -5,544,630 | 51,638 | USD 11,116,887 | USD 214.75 | USD 0 |
| 2025-02-03 (Monday) | 25,819 | USD 5,572,257 | USD 5,572,257 | 51,638 | USD 11,229,458 | USD 215.82 | USD 0 |
| 2025-02-03 (Monday) | -25,819 | USD -5,572,257 | USD -5,572,257 | 51,638 | USD 11,229,458 | USD 215.82 | USD 0 |
| 2025-01-31 (Friday) | 25,819 | USD 5,657,201 | USD 5,657,201 | 51,638 | USD 11,475,771 | USD 219.11 | USD 0 |
| 2025-01-31 (Friday) | -25,819 | USD -5,657,201 | USD -5,657,201 | 51,638 | USD 11,475,771 | USD 219.11 | USD 0 |
| 2025-01-30 (Thursday) | 25,819 | USD 5,818,570 | USD 5,818,570 | 51,638 | USD 11,613,645 | USD 225.36 | USD 0 |
| 2025-01-30 (Thursday) | -25,819 | USD -5,818,570 | USD -5,818,570 | 51,638 | USD 11,613,645 | USD 225.36 | USD 0 |
| 2025-01-29 (Wednesday) | 25,819 | USD 5,795,075 | USD 5,795,075 | 51,638 | USD 11,634,558 | USD 224.45 | USD 0 |
| 2025-01-29 (Wednesday) | -25,819 | USD -5,795,075 | USD -5,795,075 | 51,638 | USD 11,634,558 | USD 224.45 | USD 0 |
| 2025-01-28 (Tuesday) | 25,819 | USD 5,839,483 | USD 5,839,483 | 51,638 | USD 11,773,206 | USD 226.17 | USD 0 |
| 2025-01-28 (Tuesday) | -25,819 | USD -5,839,483 | USD -5,839,483 | 51,638 | USD 11,773,206 | USD 226.17 | USD 0 |
| 2025-01-27 (Monday) | 25,819 | USD 5,933,723 | USD 5,933,723 | 51,638 | USD 11,957,296 | USD 229.82 | USD 0 |
| 2025-01-27 (Monday) | -25,819 | USD -5,933,723 | USD -5,933,723 | 51,638 | USD 11,957,296 | USD 229.82 | USD 0 |
| 2025-01-24 (Friday) | 25,819 | USD 6,023,573 | USD 6,023,573 | 51,638 | USD 12,088,198 | USD 233.3 | USD 0 |
| 2025-01-24 (Friday) | -25,819 | USD -6,023,573 | USD -6,023,573 | 51,638 | USD 12,088,198 | USD 233.3 | USD 0 |
| 2025-01-23 (Thursday) | 25,819 | USD 6,064,625 | USD 6,064,625 | 51,638 | USD 12,058,248 | USD 234.89 | USD 0 |
| 2025-01-23 (Thursday) | -25,819 | USD -6,064,625 | USD -6,064,625 | 51,638 | USD 12,058,248 | USD 234.89 | USD 0 |
| 2025-01-22 (Wednesday) | 25,819 | USD 5,993,623 | USD 5,993,623 | 51,638 | USD 11,880,355 | USD 232.14 | USD 0 |
| 2025-01-22 (Wednesday) | -25,819 | USD -5,993,623 | USD -5,993,623 | 51,638 | USD 11,880,355 | USD 232.14 | USD 0 |
| 2025-01-21 (Tuesday) | 25,819 | USD 5,886,732 | USD 5,886,732 | 51,638 | USD 11,676,126 | USD 228 | USD 0 |
| 2025-01-21 (Tuesday) | -25,819 | USD -5,886,732 | USD -5,886,732 | 51,638 | USD 11,676,126 | USD 228 | USD 0 |
| 2025-01-20 (Monday) | 25,819 | USD 5,789,394 | USD 5,789,394 | 51,638 | USD 11,578,788 | USD 224.23 | USD 0 |
| 2025-01-20 (Monday) | -25,819 | USD -5,789,394 | USD -5,789,394 | 51,638 | USD 11,578,788 | USD 224.23 | USD 0 |
| 2025-01-17 (Friday) | 25,819 | USD 5,789,394 | USD 5,789,394 | 51,638 | USD 11,441,431 | USD 224.23 | USD 0 |
| 2025-01-17 (Friday) | -25,819 | USD -5,789,394 | USD -5,789,394 | 51,638 | USD 11,441,431 | USD 224.23 | USD 0 |
| 2025-01-16 (Thursday) | 25,819 | USD 5,652,037 | USD 5,652,037 | 23,000 | USD 5,043,753 | USD 218.91 | USD 215.78 |
| 2025-01-16 (Thursday) | -25,819 | USD -5,652,037 | USD -5,652,037 | 23,000 | USD 5,043,753 | USD 218.91 | USD 215.78 |
| 2025-01-15 (Wednesday) | 2,819 | USD 608,284 | USD 608,284 | 28,638 | USD 6,042,151 | USD 215.78 | USD 0 |
| 2025-01-14 (Tuesday) | 25,819 | USD 5,433,867 | USD 5,433,867 | 51,638 | USD 10,950,871 | USD 210.46 | USD 0 |
| 2025-01-14 (Tuesday) | -25,819 | USD -5,433,867 | USD -5,433,867 | 51,638 | USD 10,950,871 | USD 210.46 | USD 0 |
| 2025-01-13 (Monday) | 25,819 | USD 5,517,004 | USD 5,517,004 | 51,638 | USD 10,993,730 | USD 213.68 | USD 0 |
| 2025-01-13 (Monday) | -25,819 | USD -5,517,004 | USD -5,517,004 | 51,638 | USD 10,993,730 | USD 213.68 | USD 0 |
| 2025-01-10 (Friday) | 25,819 | USD 5,476,726 | USD 5,476,726 | 23,000 | USD 4,869,598 | USD 212.12 | USD 215.37 |
| 2025-01-10 (Friday) | -25,819 | USD -5,476,726 | USD -5,476,726 | 23,000 | USD 4,869,598 | USD 212.12 | USD 215.37 |
| 2025-01-09 (Thursday) | 2,819 | USD 607,128 | USD 607,128 | 28,638 | USD 6,167,766 | USD 215.37 | USD 0 |
| 2025-01-08 (Wednesday) | -25,819 | USD -5,560,638 | USD -5,560,638 | -51,638 | USD -11,121,276 | USD 495.86 | USD 495.86 |
| 2025-01-02 (Thursday) | -25,819 | USD -5,383,003 | USD -5,383,003 | 51,638 | USD 10,766,523 | USD 208.49 | USD 0 |
| 2024-12-31 (Tuesday) | 25,819 | USD 5,383,520 | USD 5,383,520 | 51,638 | USD 10,717,209 | USD 208.51 | USD 0 |
| 2024-12-31 (Tuesday) | -25,819 | USD -5,383,520 | USD -5,383,520 | 51,638 | USD 10,717,209 | USD 208.51 | USD 0 |
| 2024-12-30 (Monday) | 25,819 | USD 5,333,689 | USD 5,333,689 | 51,638 | USD 10,792,600 | USD 206.58 | USD 0 |
| 2024-12-30 (Monday) | -25,819 | USD -5,333,689 | USD -5,333,689 | 51,638 | USD 10,792,600 | USD 206.58 | USD 0 |
| 2024-12-27 (Friday) | 25,819 | USD 5,458,911 | USD 5,458,911 | 51,638 | USD 11,022,906 | USD 211.43 | USD 0 |
| 2024-12-27 (Friday) | -25,819 | USD -5,458,911 | USD -5,458,911 | 51,638 | USD 11,022,906 | USD 211.43 | USD 0 |
| 2024-12-26 (Thursday) | 25,819 | USD 5,563,995 | USD 5,563,995 | 51,638 | USD 11,076,352 | USD 215.5 | USD 0 |
| 2024-12-26 (Thursday) | -25,819 | USD -5,563,995 | USD -5,563,995 | 51,638 | USD 11,076,352 | USD 215.5 | USD 0 |
| 2024-12-24 (Tuesday) | 25,819 | USD 5,512,357 | USD 5,512,357 | 51,638 | USD 10,871,607 | USD 213.5 | USD 0 |
| 2024-12-24 (Tuesday) | -25,819 | USD -5,512,357 | USD -5,512,357 | 51,638 | USD 10,871,607 | USD 213.5 | USD 0 |
| 2024-12-23 (Monday) | 25,819 | USD 5,359,250 | USD 5,359,250 | 51,638 | USD 10,808,608 | USD 207.57 | USD 0 |
| 2024-12-23 (Monday) | -25,819 | USD -5,359,250 | USD -5,359,250 | 51,638 | USD 10,808,608 | USD 207.57 | USD 0 |
| 2024-12-20 (Friday) | 25,819 | USD 5,449,358 | USD 5,449,358 | 51,638 | USD 10,963,780 | USD 211.06 | USD 0 |
| 2024-12-20 (Friday) | -25,819 | USD -5,449,358 | USD -5,449,358 | 51,638 | USD 10,963,780 | USD 211.06 | USD 0 |
| 2024-12-19 (Thursday) | 25,819 | USD 5,514,422 | USD 5,514,422 | 51,638 | USD 11,005,865 | USD 213.58 | USD 0 |
| 2024-12-19 (Thursday) | -25,819 | USD -5,514,422 | USD -5,514,422 | 51,638 | USD 11,005,865 | USD 213.58 | USD 0 |
| 2024-12-18 (Wednesday) | 25,819 | USD 5,491,443 | USD 5,491,443 | 52,749 | USD 11,653,296 | USD 212.69 | USD 0 |
| 2024-12-18 (Wednesday) | -25,819 | USD -5,491,443 | USD -5,491,443 | 52,749 | USD 11,653,296 | USD 212.69 | USD 0 |
| 2024-12-17 (Tuesday) | 26,930 | USD 6,161,853 | USD 6,161,853 | 53,860 | USD 12,358,177 | USD 228.81 | USD 0 |
| 2024-12-17 (Tuesday) | -26,930 | USD -6,161,853 | USD -6,161,853 | 53,860 | USD 12,358,177 | USD 228.81 | USD 0 |
| 2024-12-16 (Monday) | 26,930 | USD 6,196,324 | USD 6,196,324 | 53,860 | USD 12,535,377 | USD 230.09 | USD 0 |
| 2024-12-16 (Monday) | -26,930 | USD -6,196,324 | USD -6,196,324 | 53,860 | USD 12,535,377 | USD 230.09 | USD 0 |
| 2024-12-13 (Friday) | 26,930 | USD 6,339,053 | USD 6,339,053 | 53,860 | USD 12,789,327 | USD 235.39 | USD 0 |
| 2024-12-13 (Friday) | -26,930 | USD -6,339,053 | USD -6,339,053 | 53,860 | USD 12,789,327 | USD 235.39 | USD 0 |
| 2024-12-11 (Wednesday) | 26,930 | USD 6,450,274 | USD 6,450,274 | 53,860 | USD 12,836,993 | USD 239.52 | USD 0 |
| 2024-12-11 (Wednesday) | -26,930 | USD -6,450,274 | USD -6,450,274 | 53,860 | USD 12,836,993 | USD 239.52 | USD 0 |
| 2024-12-10 (Tuesday) | 26,930 | USD 6,386,719 | USD 6,386,719 | 53,860 | USD 12,784,479 | USD 237.16 | USD 0 |
| 2024-12-10 (Tuesday) | -26,930 | USD -6,386,719 | USD -6,386,719 | 53,860 | USD 12,784,479 | USD 237.16 | USD 0 |
| 2024-12-09 (Monday) | 26,930 | USD 6,397,760 | USD 6,397,760 | 53,860 | USD 12,654,946 | USD 237.57 | USD 0 |
| 2024-12-09 (Monday) | -26,930 | USD -6,397,760 | USD -6,397,760 | 53,860 | USD 12,654,946 | USD 237.57 | USD 0 |
| 2024-12-06 (Friday) | 26,930 | USD 6,257,186 | USD 6,257,186 | 53,860 | USD 12,392,109 | USD 232.35 | USD 0 |
| 2024-12-06 (Friday) | -26,930 | USD -6,257,186 | USD -6,257,186 | 53,860 | USD 12,392,109 | USD 232.35 | USD 0 |
| 2024-12-05 (Thursday) | 26,930 | USD 6,134,923 | USD 6,134,923 | 59,073 | USD 13,697,849 | USD 227.81 | USD 0 |
| 2024-12-05 (Thursday) | -26,930 | USD -6,134,923 | USD -6,134,923 | 59,073 | USD 13,697,849 | USD 227.81 | USD 0 |
| 2024-12-04 (Wednesday) | 32,143 | USD 7,562,926 | USD 7,562,926 | 64,286 | USD 15,084,709 | USD 235.29 | USD 0 |
| 2024-12-04 (Wednesday) | -32,143 | USD -7,562,926 | USD -7,562,926 | 64,286 | USD 15,084,709 | USD 235.29 | USD 0 |
| 2024-12-03 (Tuesday) | 32,143 | USD 7,521,783 | USD 7,521,783 | 64,286 | USD 15,047,745 | USD 234.01 | USD 0 |
| 2024-12-03 (Tuesday) | -32,143 | USD -7,521,783 | USD -7,521,783 | 64,286 | USD 15,047,745 | USD 234.01 | USD 0 |
| 2024-12-02 (Monday) | 32,143 | USD 7,525,962 | USD 7,525,962 | 64,286 | USD 15,007,888 | USD 234.14 | USD 0 |
| 2024-12-02 (Monday) | -32,143 | USD -7,525,962 | USD -7,525,962 | 64,286 | USD 15,007,888 | USD 234.14 | USD 0 |
| 2024-11-29 (Friday) | 32,143 | USD 7,481,926 | USD 7,481,926 | 59,073 | USD 13,666,670 | USD 232.77 | USD 0 |
| 2024-11-29 (Friday) | -32,143 | USD -7,481,926 | USD -7,481,926 | 59,073 | USD 13,666,670 | USD 232.77 | USD 0 |
| 2024-11-28 (Thursday) | 26,930 | USD 6,184,744 | USD 6,184,744 | 53,860 | USD 12,369,488 | USD 229.66 | USD 0 |
| 2024-11-28 (Thursday) | -26,930 | USD -6,184,744 | USD -6,184,744 | 53,860 | USD 12,369,488 | USD 229.66 | USD 0 |
| 2024-11-27 (Wednesday) | 26,930 | USD 6,184,744 | USD 6,184,744 | 53,860 | USD 12,322,899 | USD 229.66 | USD 0 |
| 2024-11-27 (Wednesday) | -26,930 | USD -6,184,744 | USD -6,184,744 | 53,860 | USD 12,322,899 | USD 229.66 | USD 0 |
| 2024-11-26 (Tuesday) | 26,930 | USD 6,138,155 | USD 6,138,155 | 53,860 | USD 12,615,359 | USD 227.93 | USD 0 |
| 2024-11-26 (Tuesday) | -26,930 | USD -6,138,155 | USD -6,138,155 | 53,860 | USD 12,615,359 | USD 227.93 | USD 0 |
| 2024-11-25 (Monday) | 26,930 | USD 6,477,204 | USD 6,477,204 | 53,860 | USD 12,560,422 | USD 240.52 | USD 0 |
| 2024-11-25 (Monday) | -26,930 | USD -6,477,204 | USD -6,477,204 | 53,860 | USD 12,560,422 | USD 240.52 | USD 0 |
| 2024-11-22 (Friday) | 26,930 | USD 6,083,218 | USD 6,083,218 | 53,860 | USD 12,228,913 | USD 225.89 | USD 228.21 |
| 2024-11-22 (Friday) | -26,930 | USD -6,083,218 | USD -6,083,218 | 53,860 | USD 12,228,913 | USD 225.89 | USD 228.21 |
| 2024-11-21 (Thursday) | 26,930 | USD 6,145,695 | USD 6,145,695 | 53,860 | USD 12,174,514 | USD 228.21 | USD 223.87 |
| 2024-11-21 (Thursday) | -26,930 | USD -6,145,695 | USD -6,145,695 | 53,860 | USD 12,174,514 | USD 228.21 | USD 223.87 |
| 2024-11-20 (Wednesday) | 26,930 | USD 6,028,819 | USD 6,028,819 | 53,860 | USD 12,022,898 | USD 223.87 | USD 222.58 |
| 2024-11-20 (Wednesday) | -26,930 | USD -6,028,819 | USD -6,028,819 | 53,860 | USD 12,022,898 | USD 223.87 | USD 222.58 |
| 2024-11-19 (Tuesday) | 26,930 | USD 5,994,079 | USD 5,994,079 | 54,299 | USD 12,286,212 | USD 222.58 | USD 229.9 |
| 2024-11-19 (Tuesday) | -26,930 | USD -5,994,079 | USD -5,994,079 | 54,299 | USD 12,286,212 | USD 222.58 | USD 229.9 |
| 2024-11-18 (Monday) | 27,369 | USD 6,292,133 | USD 6,292,133 | 23,000 | USD 5,334,929 | USD 229.9 | USD 219.09 |
| 2024-11-18 (Monday) | -27,369 | USD -6,292,133 | USD -6,292,133 | 23,000 | USD 5,334,929 | USD 229.9 | USD 219.09 |
| 2024-11-12 (Tuesday) | 4,369 | USD 957,204 | USD 957,204 | 31,738 | USD 7,121,798 | USD 219.09 | USD 225.24 |
| 2024-11-11 (Monday) | 27,369 | USD 6,164,594 | USD 6,164,594 | -54,738 | USD -12,329,188 | USD 225.24 | USD 225.24 |
| 2024-11-11 (Monday) | -27,369 | USD -6,164,594 | USD -6,164,594 | -54,738 | USD -12,329,188 | USD 225.24 | USD 225.24 |
| 2024-11-11 (Monday) | 27,369 | USD 6,164,594 | USD 6,164,594 | -54,738 | USD -12,329,188 | USD 225.24 | USD 225.24 |
| 2024-11-11 (Monday) | -27,369 | USD -6,164,594 | USD -6,164,594 | -54,738 | USD -12,329,188 | USD 225.24 | USD 225.24 |
| 2024-11-11 (Monday) | 27,369 | USD 6,164,594 | USD 6,164,594 | -54,738 | USD -12,329,188 | USD 225.24 | USD 225.24 |
| 2024-11-11 (Monday) | -27,369 | USD -6,164,594 | USD -6,164,594 | -54,738 | USD -12,329,188 | USD 225.24 | USD 225.24 |
| 2024-11-08 (Friday) | 4,369 | USD 963,408 | USD 963,408 | 32,234 | USD 7,154,454 | USD 220.51 | USD 0 |
| 2024-11-07 (Thursday) | 27,865 | USD 6,191,046 | USD 6,191,046 | 23,000 | USD 5,097,151 | USD 222.18 | USD 224.85 |
| 2024-11-07 (Thursday) | -27,865 | USD -6,191,046 | USD -6,191,046 | 23,000 | USD 5,097,151 | USD 222.18 | USD 224.85 |
| 2024-11-06 (Wednesday) | 4,865 | USD 1,093,895 | USD 1,093,895 | 0 | USD 61,785 | USD 224.85 | USD 212.15 |
| 2024-11-05 (Tuesday) | 4,865 | USD 1,032,110 | USD 1,032,110 | 27,865 | USD 5,880,050 | USD 212.15 | USD 0 |
| 2024-11-04 (Monday) | 23,000 | USD 4,847,940 | USD 4,847,940 | 0 | USD 50,600 | USD 210.78 | USD 208.58 |
| 2024-11-04 (Monday) | -23,000 | USD -4,847,940 | USD -4,847,940 | 0 | USD 50,600 | USD 210.78 | USD 208.58 |
| 2024-11-01 (Friday) | 23,000 | USD 4,797,340 | USD 4,797,340 | -46,000 | USD -9,513,030 | USD 205.03 | USD 0 |
| 2024-11-01 (Friday) | -23,000 | USD -4,797,340 | USD -4,797,340 | -46,000 | USD -9,513,030 | USD 205.03 | USD 0 |
| 2024-10-31 (Thursday) | 23,000 | USD 4,715,690 | USD 4,715,690 | 0 | USD 134,090 | USD 210.86 | USD 215.8 |
| 2024-10-31 (Thursday) | -23,000 | USD -4,715,690 | USD -4,715,690 | 0 | USD 134,090 | USD 210.86 | USD 215.8 |
| 2024-10-30 (Wednesday) | 23,000 | USD 4,849,780 | USD 4,849,780 | 0 | USD -113,620 | USD 210.86 | USD 215.8 |
| 2024-10-30 (Wednesday) | -23,000 | USD -4,849,780 | USD -4,849,780 | 0 | USD -113,620 | USD 210.86 | USD 215.8 |
| 2024-10-28 (Monday) | 23,000 | USD 4,963,400 | USD 4,963,400 | -46,000 | USD -10,007,300 | USD 219.3 | USD 0 |
| 2024-10-28 (Monday) | -23,000 | USD -4,963,400 | USD -4,963,400 | -46,000 | USD -10,007,300 | USD 219.3 | USD 0 |
| 2024-10-25 (Friday) | 23,000 | USD 5,043,900 | USD 5,043,900 | 0 | USD -66,240 | USD 216.42 | USD 0 |
| 2024-10-25 (Friday) | -23,000 | USD -5,043,900 | USD -5,043,900 | 0 | USD -66,240 | USD 216.42 | USD 0 |
| 2024-10-24 (Thursday) | 23,000 | USD 4,977,660 | USD 4,977,660 | 46,000 | USD 9,753,840 | USD 216.42 | USD 0 |
| 2024-10-24 (Thursday) | -23,000 | USD -4,977,660 | USD -4,977,660 | 46,000 | USD 9,753,840 | USD 216.42 | USD 0 |
| 2024-10-23 (Wednesday) | 23,000 | USD 4,776,180 | USD 4,776,180 | 46,000 | USD 9,624,810 | USD 207.66 | USD 0 |
| 2024-10-23 (Wednesday) | -23,000 | USD -4,776,180 | USD -4,776,180 | 46,000 | USD 9,624,810 | USD 207.66 | USD 0 |
| 2024-10-22 (Tuesday) | 23,000 | USD 4,848,630 | USD 4,848,630 | 0 | USD -132,250 | USD 210.81 | USD 216.56 |
| 2024-10-22 (Tuesday) | -23,000 | USD -4,848,630 | USD -4,848,630 | 0 | USD -132,250 | USD 210.81 | USD 216.56 |
| 2024-10-21 (Monday) | 23,000 | USD 4,980,880 | USD 4,980,880 | 0 | USD 72,220 | USD 495.5 | USD 0 |
| 2024-10-21 (Monday) | -23,000 | USD -4,980,880 | USD -4,980,880 | 0 | USD 72,220 | USD 495.5 | USD 0 |
| 2024-10-18 (Friday) | 23,000 | USD 5,053,100 | USD 5,053,100 | -46,000 | USD -10,106,200 | USD 495.5 | USD 0 |
| 2024-10-18 (Friday) | -23,000 | USD -5,053,100 | USD -5,053,100 | -46,000 | USD -10,106,200 | USD 495.5 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of ALGN by Blackrock for IE000D3BWBR2
Show aggregate share trades of ALGN| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-03-10 | BUY | 28,638 | | | 163.390* | | 224.18 |
| 2025-03-07 | BUY | 51,638 | | | 173.750* | | 224.74 |
| 2025-03-06 | BUY | 23,000 | | | 172.000* | | 225.33 |
| 2025-02-18 | BUY | 28,638 | | | 202.240* | | 231.19 |
| 2025-02-17 | BUY | 23,000 | | | 206.770* | | 231.51 |
| 2025-02-14 | BUY | 28,638 | | | 206.770* | | 231.84 |
| 2025-02-13 | BUY | 51,638 | | | 204.890* | | 232.20 |
| 2025-02-12 | BUY | 51,638 | | | 205.340* | | 232.57 |
| 2025-02-11 | BUY | 51,638 | | | 210.520* | | 232.87 |
| 2025-02-10 | BUY | 51,638 | | | 212.030* | | 233.17 |
| 2025-02-07 | BUY | 51,638 | | | 210.550* | | 233.49 |
| 2025-02-06 | BUY | 51,638 | | | 218.380* | | 233.71 |
| 2025-02-05 | BUY | 51,638 | | | 216.360* | | 233.97 |
| 2025-02-04 | BUY | 51,638 | | | 214.750* | | 234.25 |
| 2025-02-03 | BUY | 51,638 | | | 215.820* | | 234.53 |
| 2025-01-31 | BUY | 51,638 | | | 219.110* | | 234.77 |
| 2025-01-30 | BUY | 51,638 | | | 225.360* | | 234.92 |
| 2025-01-29 | BUY | 51,638 | | | 224.450* | | 235.08 |
| 2025-01-28 | BUY | 51,638 | | | 226.170* | | 235.23 |
| 2025-01-27 | BUY | 51,638 | | | 229.820* | | 235.31 |
| 2025-01-24 | BUY | 51,638 | | | 233.300* | | 235.35 |
| 2025-01-23 | BUY | 51,638 | | | 234.890* | | 235.36 |
| 2025-01-22 | BUY | 51,638 | | | 232.140* | | 235.41 |
| 2025-01-21 | BUY | 51,638 | | | 228.000* | | 235.54 |
| 2025-01-20 | BUY | 51,638 | | | 224.230* | | 235.74 |
| 2025-01-17 | BUY | 51,638 | | | 224.230* | | 235.95 |
| 2025-01-16 | BUY | 23,000 | | | 218.910* | | 236.27 |
| 2025-01-15 | BUY | 28,638 | | | 215.780* | | 236.65 |
| 2025-01-14 | BUY | 51,638 | | | 210.460* | | 237.16 |
| 2025-01-13 | BUY | 51,638 | | | 213.680* | | 237.62 |
| 2025-01-10 | BUY | 23,000 | | | 212.120* | | 238.13 |
| 2025-01-09 | BUY | 28,638 | | | 215.370* | | 238.59 |
| 2025-01-08 | SELL | -51,638 | | | 495.860* | | 233.23 Profit of 12,043,703 on sale |
| 2025-01-02 | BUY | 51,638 | | | 208.490* | | 233.76 |
| 2024-12-31 | BUY | 51,638 | | | 208.510* | | 234.31 |
| 2024-12-30 | BUY | 51,638 | | | 206.580* | | 234.92 |
| 2024-12-27 | BUY | 51,638 | | | 211.430* | | 235.46 |
| 2024-12-26 | BUY | 51,638 | | | 215.500* | | 235.92 |
| 2024-12-24 | BUY | 51,638 | | | 213.500* | | 236.46 |
| 2024-12-23 | BUY | 51,638 | | | 207.570* | | 237.16 |
| 2024-12-20 | BUY | 51,638 | | | 211.060* | | 237.81 |
| 2024-12-19 | BUY | 51,638 | | | 213.580* | | 238.44 |
| 2024-12-18 | BUY | 52,749 | | | 212.690* | | 239.11 |
| 2024-12-17 | BUY | 53,860 | | | 228.810* | | 239.39 |
| 2024-12-16 | BUY | 53,860 | | | 230.090* | | 239.65 |
| 2024-12-13 | BUY | 53,860 | | | 235.390* | | 239.77 |
| 2024-12-11 | BUY | 53,860 | | | 239.520* | | 239.78 |
| 2024-12-10 | BUY | 53,860 | | | 237.160* | | 239.86 |
| 2024-12-09 | BUY | 53,860 | | | 237.570* | | 239.93 |
| 2024-12-06 | BUY | 53,860 | | | 232.350* | | 240.17 |
| 2024-12-05 | BUY | 59,073 | | | 227.810* | | 240.59 |
| 2024-12-04 | BUY | 64,286 | | | 235.290* | | 240.77 |
| 2024-12-03 | BUY | 64,286 | | | 234.010* | | 241.01 |
| 2024-12-02 | BUY | 64,286 | | | 234.140* | | 241.26 |
| 2024-11-29 | BUY | 59,073 | | | 232.770* | | 241.59 |
| 2024-11-28 | BUY | 53,860 | | | 229.660* | | 242.07 |
| 2024-11-27 | BUY | 53,860 | | | 229.660* | | 242.59 |
| 2024-11-26 | BUY | 53,860 | | | 227.930* | | 243.22 |
| 2024-11-25 | BUY | 53,860 | | | 240.520* | | 243.35 |
| 2024-11-22 | BUY | 53,860 | | | 225.890* | | 244.18 |
| 2024-11-21 | BUY | 53,860 | | | 228.210* | | 244.98 |
| 2024-11-20 | BUY | 53,860 | | | 223.870* | | 246.09 |
| 2024-11-19 | BUY | 54,299 | | | 222.580* | | 247.39 |
| 2024-11-18 | BUY | 23,000 | | | 229.900* | | 248.42 |
| 2024-11-12 | BUY | 31,738 | | | 219.090* | | 250.25 |
| 2024-11-11 | SELL | -54,738 | | | 225.240* | | 251.92 Profit of 13,789,706 on sale |
| 2024-11-08 | BUY | 32,234 | | | 220.510* | | 254.17 |
| 2024-11-07 | BUY | 23,000 | | | 222.180* | | 256.63 |
| 2024-11-05 | BUY | 27,865 | | | 212.150* | | 263.56 |
| 2024-11-01 | SELL | -46,000 | | | 205.030* | | 275.93 Profit of 12,692,576 on sale |
| 2024-10-28 | SELL | -46,000 | | | 219.300* | | 307.05 Profit of 14,124,377 on sale |
| 2024-10-24 | BUY | 46,000 | | | 216.420* | | 352.37 |
| 2024-10-23 | BUY | 46,000 | | | 207.660* | | 400.60 |
| 2024-10-18 | SELL | -46,000 | | | 495.500* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of ALGN
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-03-13 | 320,224 | 240 | 701,592 | 45.6% |
| 2025-03-12 | 277,462 | 97 | 875,417 | 31.7% |
| 2025-03-11 | 253,703 | 63 | 671,267 | 37.8% |
| 2025-03-10 | 202,160 | 182 | 758,890 | 26.6% |
| 2025-03-07 | 238,956 | 10 | 803,929 | 29.7% |
| 2025-03-06 | 179,039 | 83 | 494,792 | 36.2% |
| 2025-03-05 | 167,838 | 4 | 402,093 | 41.7% |
| 2025-03-04 | 313,131 | 538 | 776,829 | 40.3% |
| 2025-03-03 | 262,011 | 155 | 642,831 | 40.8% |
| 2025-02-28 | 116,594 | 356 | 249,118 | 46.8% |
| 2025-02-27 | 130,035 | 601 | 279,150 | 46.6% |
| 2025-02-26 | 253,580 | 301 | 552,504 | 45.9% |
| 2025-02-25 | 386,430 | 61,500 | 645,307 | 59.9% |
| 2025-02-24 | 231,888 | 59 | 404,410 | 57.3% |
| 2025-02-21 | 441,525 | 157 | 766,785 | 57.6% |
| 2025-02-20 | 196,046 | 28 | 313,007 | 62.6% |
| 2025-02-19 | 135,351 | 5,756 | 251,671 | 53.8% |
| 2025-02-18 | 165,566 | 10 | 376,043 | 44.0% |
| 2025-02-14 | 131,830 | 5,912 | 277,704 | 47.5% |
| 2025-02-13 | 265,652 | 31 | 331,798 | 80.1% |
| 2025-02-12 | 180,424 | 91 | 292,153 | 61.8% |
| 2025-02-11 | 136,583 | 38 | 290,028 | 47.1% |
| 2025-02-10 | 144,196 | 93 | 366,910 | 39.3% |
| 2025-02-07 | 391,993 | 14 | 630,044 | 62.2% |
| 2025-02-06 | 433,123 | 180 | 1,032,828 | 41.9% |
| 2025-02-05 | 211,900 | 0 | 496,821 | 42.7% |
| 2025-02-04 | 112,512 | 200 | 365,845 | 30.8% |
| 2025-02-03 | 249,165 | 0 | 619,165 | 40.2% |
| 2025-01-31 | 187,708 | 12 | 519,488 | 36.1% |
| 2025-01-30 | 101,884 | 8 | 435,429 | 23.4% |
| 2025-01-29 | 78,933 | 0 | 138,550 | 57.0% |
| 2025-01-28 | 117,899 | 300 | 253,254 | 46.6% |
| 2025-01-27 | 117,846 | 0 | 201,072 | 58.6% |
| 2025-01-24 | 103,513 | 65 | 197,195 | 52.5% |
| 2025-01-23 | 122,075 | 448 | 178,088 | 68.5% |
| 2025-01-22 | 215,647 | 731 | 305,522 | 70.6% |
| 2025-01-21 | 293,803 | 1 | 400,089 | 73.4% |
| 2025-01-17 | 140,570 | 131 | 252,576 | 55.7% |
| 2025-01-16 | 102,058 | 176 | 192,766 | 52.9% |
| 2025-01-15 | 62,284 | 1,353 | 152,812 | 40.8% |
| 2025-01-14 | 52,419 | 930 | 120,738 | 43.4% |
| 2025-01-13 | 84,404 | 3,792 | 160,466 | 52.6% |
| 2025-01-10 | 96,300 | 1,260 | 282,825 | 34.0% |
| 2025-01-08 | 96,368 | 423 | 249,026 | 38.7% |
| 2025-01-07 | 119,583 | 290 | 272,435 | 43.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.