ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for AMD

Stock NameAdvanced Micro Devices Inc
TickerAMD(EUR) F
TYPECommon Stock
CountryGermany
ISINUS0079031078
LEIR2I72C950HOYXII45366

Show aggregate AMD holdings

News associated with AMD

Advanced Micro Devices, Inc. (NASDAQ:AMD) Receives $180.88 Consensus Price Target from Brokerages
Advanced Micro Devices, Inc. (NASDAQ:AMD – Get Free Report) has received a consensus recommendation of “Moderate Buy” from the thirty-eight research firms that are covering the stock, Marketbeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, thirteen have issued a hold recommendation, twenty-one have issued a buy recommendation and […] - 2025-09-22 02:58:55
Nvidia and Intel's Massive Collaboration: What You Need to Know
Key PointsNvidia will buy $5 billion of Intel stock as the companies co-develop multiple generations of AI data-center and PC chips. - 2025-09-21 19:05:00
If You'd Invested $10,000 in Advanced Micro Devices Stock 5 Years Ago, Here's How Much You'd Have Today
Key PointsAdvanced Micro Devices' stock slightly trailed the S&P 500 and Nasdaq Composite over the last five years. - 2025-09-21 15:33:00
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-21 10:10:50
The Intel-Nvidia Deal Looks Like Terrible News for AMD
Key PointsIntel and Nvidia have teamed up to produce PC CPUs with integrated Nvidia GPUs. - 2025-09-21 10:10:00
Prediction: This Will Be AMD's Stock Price by 2030
Key PointsAMD isn't as focused on AI computing hardware as its peers are. - 2025-09-21 07:15:00
Prediction: These AI Chip Stocks Could Soar (Hint: It's Not Nvidia or Broadcom)
Key PointsAMD and Marvell are both currently in the shadows of Nvidia and Broadcom. - 2025-09-20 16:05:00
Notable Friday Option Activity: AMD, LLY, BKNG
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Advanced Micro Devices Inc (Symbol: AMD), where a total volume of 570,924 contracts has been traded thus far today, a contract volume which is representative of a - 2025-09-19 14:45:00
Can Significant Capital Infusions Drive Innovation in Intel Chips?
INTC secures multibillion-dollar backing from NVIDIA, Softbank and the U.S. government to fuel AI innovation and expand its chip manufacturing strategy. - 2025-09-19 13:07:00
Massive News for Intel Stock Investors
In this video, I will talk about the recent deal between Intel (NASDAQ: INTC) and Nvidia and how it affects AMD stock investors. Watch the short video to learn more, consider subscribing, and click the special offer link below. - 2025-09-19 10:00:00
Validea Detailed Fundamental Analysis - AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-19 09:03:53
Prediction: 2 Stocks That Will Be Worth More Than ASML 2 Years From Now
Key PointsASML still has a bright future, and it’s growing at a steady rate. - 2025-09-19 09:00:00
1 Growth Stock Down 25% to Buy Right Now
Key PointsShares of Advanced Micro Devices have been on a roller coaster for years. - 2025-09-19 08:00:00
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:56
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 20:33:55
Stock Market Today: NVIDIA Rises After Announcing Strategic Intel Collaboration
NVIDIA Corp (NASDAQ: NVDA) closed at $176.24, up 3.49%. Trading volume reached 191.06 million shares, slightly above its three-month average of 174.199 million. - 2025-09-18 19:14:38
AMD Fell Today -- Is the Stock a Buy Right Now?
Key PointsAMD stock fell following news that Nvidia is taking a $5 billion stake in Intel. - 2025-09-18 18:54:56
Stock Market Today: Intel Surges on Nvidia Stake and Chip Partnership
Intel Corp (NASDAQ: INTC) skyrocketed 22.8% today to close at $30.57, driven by a major investment and partnership announcement. Trading volume topped 520 million shares, more than five times its three-month average of about 97 million on the news. The stock also reached its 52- - 2025-09-18 18:19:42
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:44:19
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 14:18:42
Record Highs for Major Stock Indexes as Chip Makers Soar
The S&P 500 Index ($SPX ) (SPY ) today is up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.19%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-09-18 14:00:41
Nasdaq 100 Movers: ARM, INTC
In early trading on Thursday, shares of Intel topped the list of the day's best performing components of the Nasdaq 100 index, trading up 23.8%. Year to date, Intel registers a 53.7% gain. And the worst performing Nasdaq 100 component thus far on the day is Arm Holdings, tradi - 2025-09-18 13:42:31
Notable ETF Inflow Detected - ITOT, HD, ABBV, AMD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core S&P Total U.S. Stock Market ETF (Symbol: ITOT) where we have detected an approximate $179.9 million dollar inflow -- that's a 0.2% i - 2025-09-18 13:25:16
Stocks Climb on Hopes of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25 ) are up +0.23%, and September E-mini Nasdaq futures... - 2025-09-18 12:40:52
Why AMD Stock Tumbled Today
Key PointsIntel and Nvidia are tying up -- and that's bad news for AMD. - 2025-09-18 12:30:03
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for AMD
Below is Validea's guru fundamental report for ADVANCED MICRO DEVICES INC (AMD). Of the 22 guru strategies we follow, AMD rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and - 2025-09-18 09:01:12
AI Spending Could Soar 500%: 3 Brilliant AI Stocks to Buy (Hint: Not Nvidia)
Key PointsBroadcom has a massive opportunity in custom chips. - 2025-09-18 06:55:00

iShares S&P 500 Swap UCITS ETF USD (Dist) AMD holdings

DateNumber of AMD Shares HeldBase Market Value of AMD SharesLocal Market Value of AMD SharesChange in AMD Shares HeldChange in AMD Base ValueCurrent Price per AMD Share HeldPrevious Price per AMD Share Held
2025-11-27 (Thursday)-846,701AMD holding increased by 1693402USD -181,397,222AMD holding increased by 362794444USD -181,397,2221,693,402USD 362,794,444 USD 214.24 USD 0
2025-11-27 (Thursday)846,701AMD holding increased by 1693402USD 181,397,222AMD holding increased by 362794444USD 181,397,2221,693,402USD 362,794,444 USD 214.24 USD 0
2025-11-26 (Wednesday)-846,701AMD holding increased by 1636228USD -181,397,222AMD holding increased by 344142423USD -181,397,2221,636,228USD 344,142,423 USD 214.24 USD 0
2025-11-26 (Wednesday)846,701AMD holding increased by 1636228USD 181,397,222AMD holding increased by 344142423USD 181,397,2221,636,228USD 344,142,423 USD 214.24 USD 0
2025-11-25 (Tuesday)-789,527AMD holding increased by 1710931USD -162,745,201AMD holding increased by 360893131USD -162,745,2011,710,931USD 360,893,131 USD 206.13 USD 0
2025-11-25 (Tuesday)789,527AMD holding increased by 1710931USD 162,745,201AMD holding increased by 360893131USD 162,745,2011,710,931USD 360,893,131 USD 206.13 USD 0
2025-11-24 (Monday)-921,404AMD holding increased by 1842808USD -198,147,930AMD holding increased by 385911637USD -198,147,9301,842,808USD 385,911,637 USD 215.05 USD 0
2025-11-24 (Monday)921,404AMD holding increased by 1842808USD 198,147,930AMD holding increased by 385911637USD 198,147,9301,842,808USD 385,911,637 USD 215.05 USD 0
2025-11-21 (Friday)-921,404AMD holding increased by 1787832USD -187,763,707AMD holding increased by 366265204USD -187,763,7071,787,832USD 366,265,204 USD 203.78 USD 0
2025-11-21 (Friday)921,404AMD holding increased by 1787832USD 187,763,707AMD holding increased by 366265204USD 187,763,7071,787,832USD 366,265,204 USD 203.78 USD 0
2025-11-20 (Thursday)-866,428AMD holding increased by 1732856USD -178,501,497AMD holding increased by 372191476USD -178,501,4971,732,856USD 372,191,476 USD 206.02 USD 0
2025-11-20 (Thursday)866,428AMD holding increased by 1732856USD 178,501,497AMD holding increased by 372191476USD 178,501,4971,732,856USD 372,191,476 USD 206.02 USD 0
2025-11-19 (Wednesday)-866,428AMD holding increased by 1743189USD -193,689,979AMD holding increased by 395599270USD -193,689,9791,743,189USD 395,599,270 USD 223.55 USD 0
2025-11-19 (Wednesday)866,428AMD holding increased by 1743189USD 193,689,979AMD holding increased by 395599270USD 193,689,9791,743,189USD 395,599,270 USD 223.55 USD 0
2025-11-18 (Tuesday)-876,761AMD holding increased by 2077362USD -201,909,291AMD holding increased by 490677844USD -201,909,2912,077,362USD 490,677,844 USD 230.29 USD 0
2025-11-18 (Tuesday)876,761AMD holding increased by 2077362USD 201,909,291AMD holding increased by 490677844USD 201,909,2912,077,362USD 490,677,844 USD 230.29 USD 0
2025-11-17 (Monday)-1,200,601AMD holding increased by 2401202USD -288,768,553AMD holding increased by 585088886USD -288,768,5532,401,202USD 585,088,886 USD 240.52 USD 0
2025-11-17 (Monday)1,200,601AMD holding increased by 2401202USD 288,768,553AMD holding increased by 585088886USD 288,768,5532,401,202USD 585,088,886 USD 240.52 USD 0
2025-11-14 (Friday)-1,200,601AMD holding increased by 2401202USD -296,320,333AMD holding increased by 594021357USD -296,320,3332,401,202USD 594,021,357 USD 246.81 USD 0
2025-11-14 (Friday)1,200,601AMD holding increased by 2401202USD 296,320,333AMD holding increased by 594021357USD 296,320,3332,401,202USD 594,021,357 USD 246.81 USD 0
2025-11-13 (Thursday)-1,200,601AMD holding increased by 2401202USD -297,701,024AMD holding increased by 608524617USD -297,701,0242,401,202USD 608,524,617 USD 247.96 USD 0
2025-11-13 (Thursday)1,200,601AMD holding increased by 2401202USD 297,701,024AMD holding increased by 608524617USD 297,701,0242,401,202USD 608,524,617 USD 247.96 USD 0
2025-11-12 (Wednesday)-1,200,601AMD holding increased by 2389096USD -310,823,593AMD holding increased by 593114925USD -310,823,5932,389,096USD 593,114,925 USD 258.89 USD 0
2025-11-12 (Wednesday)1,200,601AMD holding increased by 2389096USD 310,823,593AMD holding increased by 593114925USD 310,823,5932,389,096USD 593,114,925 USD 258.89 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AMD by Blackrock for IE000D3BWBR2

Show aggregate share trades of AMD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY1,693,402 214.240* 149.50
2025-11-26BUY1,636,228215.590207.000 207.859EUR 340,104,700 149.25
2025-11-26BUY1,636,228215.590207.000 207.859EUR 340,104,700 149.25
2025-11-25BUY1,710,931206.580194.275 195.505EUR 334,496,412 149.03
2025-11-24BUY1,842,808217.010205.850 206.966EUR 381,398,610 148.77
2025-11-21BUY1,787,832208.830195.020 196.401EUR 351,132,000 148.56
2025-11-20BUY1,732,856234.250204.530 207.502EUR 359,571,084 148.34
2025-11-19BUY1,743,189235.270219.710 221.266EUR 385,708,612 148.04
2025-11-18BUY2,077,362238.000224.710 226.039EUR 469,564,842 147.72
2025-11-17BUY2,401,202248.770237.150 238.312EUR 572,235,239 147.35
2025-11-14BUY2,401,202253.430235.100 236.933EUR 568,924,005 146.96
2025-11-13BUY2,401,202259.631246.060 247.417EUR 594,098,404 146.55
2025-11-12BUY2,389,096263.510250.200 251.531EUR 600,931,702 146.10
2025-11-11BUY2,266,024248.460234.640 236.022EUR 534,831,517 145.74
2025-11-10BUY2,155,058248.900240.500 241.340EUR 520,101,696 145.34
2025-11-07BUY2,128,994234.768224.640 225.653EUR 480,413,746 144.98
2025-11-06BUY2,102,930253.510235.750 237.526EUR 499,500,550 144.61
2025-11-05BUY2,102,930259.650242.805 244.489EUR 514,144,289 144.15
2025-11-04BUY2,102,930257.380247.390 248.389EUR 522,344,680 143.72
2025-11-03BUY2,102,930260.900253.890 254.591EUR 535,387,049 143.24
2025-10-31BUY2,102,930262.130253.406 254.279EUR 534,730,439 142.77
2025-10-30BUY2,102,930263.880254.600 255.528EUR 537,357,510 142.31
2025-10-29BUY2,102,930267.080257.404 258.372EUR 543,338,102 141.80
2025-10-28BUY2,080,723264.580257.880 258.550EUR 537,970,938 141.31
2025-10-27BUY2,058,516260.420249.800 250.862EUR 516,403,619 140.82
2025-10-24BUY2,058,516253.390241.950 243.094EUR 500,412,883 140.34
2025-10-23BUY2,058,516235.900228.540 229.276EUR 471,968,301 139.94
2025-10-22BUY2,058,516240.132224.880 226.405EUR 466,058,818 139.56
2025-10-21BUY2,058,516242.260234.020 234.844EUR 483,430,138 139.14
2025-10-20BUY2,058,516242.870234.410 235.256EUR 484,278,246 138.70
2025-10-17BUY2,058,516235.380227.910 228.657EUR 470,694,101 138.29
2025-10-16BUY2,058,516241.200233.910 234.639EUR 483,008,142 137.88
2025-10-15BUY2,058,516239.240220.775 222.621EUR 458,269,910 137.44
2025-10-14BUY2,058,516224.980215.910 216.817EUR 446,321,269 137.09
2025-10-13SELL-2,058,516 83.140* 137.32 Profit of 282,684,536 on sale
2025-10-03BUY2,058,516170.680163.140 163.894EUR 337,378,419 137.20
2025-10-02BUY2,058,516171.059166.120 166.614EUR 342,977,371 137.06
2025-10-01BUY2,058,516164.180160.490 160.859EUR 331,130,834 136.94
2025-09-30BUY2,106,846162.280159.330 159.625EUR 336,305,296 136.83
2025-09-29BUY2,097,458164.300159.900 160.340EUR 336,306,405 136.72
2025-09-26BUY2,039,740162.110157.050 157.556EUR 321,373,281 136.62
2025-09-25BUY2,127,301161.630154.780 155.465EUR 330,720,469 136.51
2025-09-24SELL-2,214,862165.100158.430 159.097EUR -352,377,886 134.88 Loss of -53,646,159 on sale
2025-09-18BUY3,302,541 157.920* 134.77
2025-09-17BUY3,269,452 159.160* 134.66
2025-09-16BUY3,312,861 160.460* 134.54
2025-09-15BUY3,356,270 161.160* 134.42
2025-09-12BUY3,356,270160.410154.920 155.469EUR 521,795,936 134.30
2025-09-11SELL-3,356,270 80.990* 134.55 Profit of 451,598,048 on sale
2025-09-10BUY3,356,270 159.540* 134.44
2025-09-09BUY3,272,525 155.820* 134.34
2025-09-08BUY3,188,780152.639149.220 149.562EUR 476,919,933 134.25
2025-09-05BUY3,188,780 151.140* 134.17
2025-09-04SELL-3,188,780 79.480* 134.44 Profit of 428,686,004 on sale
2025-09-02BUY2,965,613162.390156.620 157.197EUR 466,185,454 134.30
2025-08-29BUY2,900,968168.550161.900 162.565EUR 471,595,848 134.16
2025-08-28SELL-2,900,968170.990166.780 167.201EUR -485,044,749 132.36 Loss of -101,060,795 on sale
2025-08-27BUY2,996,069 167.130* 132.19
2025-08-25BUY3,091,170 163.360* 132.04
2025-08-22BUY3,091,170 167.760* 131.87
2025-08-21BUY2,940,170165.880162.256 162.618EUR 478,125,178 131.71
2025-08-20BUY2,789,170 165.200* 131.54
2025-08-19BUY2,798,110 166.550* 131.37
2025-08-18BUY2,807,050178.795174.360 174.804EUR 490,682,251 131.14
2025-08-15SELL-2,807,050180.140176.250 176.639EUR -495,834,505 129.19 Loss of -133,185,619 on sale
2025-08-07BUY2,742,524175.750166.700 167.605EUR 459,660,727 128.97
2025-08-06BUY2,742,524166.180157.800 158.638EUR 435,068,528 128.80
2025-08-05BUY2,776,993177.990171.800 172.419EUR 478,806,365 128.57
2025-08-04BUY2,811,462177.860173.560 173.990EUR 489,166,267 128.32
2025-08-01BUY2,811,462174.400166.820 167.578EUR 471,139,196 128.09
2025-07-31BUY2,811,462182.500173.000 173.950EUR 489,053,815 127.84
2025-07-30BUY2,865,556180.370173.800 174.457EUR 499,916,310 127.57
2025-07-29BUY2,993,676182.310174.680 175.443EUR 525,219,478 127.31
2025-07-28SELL-3,067,702174.700168.670 169.273EUR -519,279,115 125.16 Loss of -135,329,752 on sale
2025-07-24BUY3,067,702163.930158.360 158.917EUR 487,509,998 124.96
2025-07-23BUY3,067,702159.449156.000 156.345EUR 479,619,410 124.78
2025-07-22BUY3,105,635156.230149.340 150.029EUR 465,935,302 124.62
2025-07-21BUY3,143,568160.340156.920 157.262EUR 494,363,784 124.45
2025-07-18BUY3,143,568160.830155.810 156.312EUR 491,377,395 124.27
2025-07-17BUY3,143,568161.960158.680 159.008EUR 499,852,442 124.07
2025-07-16BUY3,144,955160.360152.850 153.601EUR 483,068,250 123.87
2025-07-15BUY3,146,342158.680153.560 154.072EUR 484,763,195 123.70
2025-07-14BUY3,146,342147.580141.900 142.468EUR 448,253,035 123.57
2025-07-11BUY3,146,342147.400141.600 142.180EUR 447,346,921 123.45
2025-07-10BUY3,146,342145.820141.850 142.247EUR 447,557,730 123.33
2025-07-09BUY3,146,342140.650137.590 137.896EUR 433,867,964 123.24
2025-07-08BUY3,112,541139.150135.910 136.234EUR 424,033,919 123.16
2025-07-07BUY3,045,303137.440133.500 133.894EUR 407,747,801 123.09
2025-07-04BUY3,011,866 137.910* 123.01
2025-07-03BUY2,861,284139.500137.320 137.538EUR 393,535,298 122.92
2025-07-02BUY2,710,702139.780135.220 135.676EUR 367,777,207 122.83
2025-06-30BUY2,710,702146.000141.010 141.509EUR 383,588,716 122.72
2025-06-27BUY2,710,702147.750141.630 142.242EUR 385,575,686 122.60
2025-06-26BUY2,808,051146.000141.910 142.319EUR 399,639,020 122.47
2025-06-25BUY2,905,400144.180139.460 139.932EUR 406,558,448 122.35
2025-06-24BUY2,905,400138.790132.930 133.516EUR 387,917,365 122.25
2025-06-23BUY3,075,299133.250126.820 127.463EUR 391,986,836 122.21
2025-06-20BUY3,245,198132.810127.550 128.076EUR 415,631,987 122.17
2025-06-19BUY3,245,198 126.790* 122.14
2025-06-18BUY3,245,198129.210125.770 126.114EUR 409,264,893 122.11
2025-06-17BUY3,245,198130.700126.580 126.992EUR 412,114,189 122.08
2025-06-16BUY3,245,198128.140117.780 118.816EUR 385,581,442 122.06
2025-06-13BUY3,245,198117.880115.060 115.342EUR 374,307,620 122.09
2025-06-12BUY3,245,198122.250118.030 118.452EUR 384,400,190 122.12
2025-06-11BUY3,245,198124.470119.880 120.339EUR 390,523,874 122.12
2025-06-10BUY3,245,198124.090120.805 121.133EUR 393,102,192 122.12
2025-06-09BUY3,245,198122.370119.040 119.373EUR 387,389,024 122.12
2025-06-06BUY3,006,350118.380115.880 116.130EUR 349,127,417 122.16
2025-06-05BUY2,767,502119.240114.710 115.163EUR 318,713,830 122.20
2025-06-04BUY2,767,502119.300115.730 116.087EUR 321,271,014 122.22
2025-06-03BUY2,742,257117.680113.280 113.720EUR 311,849,463 122.25
2025-06-02BUY2,717,012 114.630* 122.30
2025-05-30BUY2,717,012 110.730* 122.38
2025-05-29BUY2,717,012 113.030* 122.44
2025-05-28BUY2,756,179114.948112.660 112.889EUR 311,141,748 122.51
2025-05-27BUY2,795,346115.395112.270 112.582EUR 314,707,032 122.56
2025-05-26BUY2,795,346 110.310* 122.65
2025-05-23BUY2,795,346 110.310* 122.73
2025-05-22BUY2,795,346112.640110.610 110.813EUR 309,760,678 122.82
2025-05-21BUY2,795,346116.100111.090 111.591EUR 311,935,446 122.89
2025-05-20BUY2,409,641114.510112.080 112.323EUR 270,658,111 122.96
2025-05-19BUY2,023,936 114.740* 123.01
2025-05-16BUY2,023,936118.240116.010 116.233EUR 235,248,157 123.06
2025-05-15BUY2,023,936 114.990* 123.11
2025-05-14BUY1,917,043 117.720* 123.15
2025-05-13BUY1,810,150 112.460* 123.23
2025-05-12BUY1,810,150 108.120* 123.34
2025-05-09BUY1,810,150 102.840* 123.49
2025-05-08BUY1,810,150 101.700* 123.66
2025-05-07BUY1,810,150 100.360* 123.83
2025-05-06BUY1,684,138 98.620* 124.02
2025-05-05BUY1,558,126102.05098.785 99.112EUR 154,428,211 124.20
2025-05-02BUY1,558,12699.88098.320 98.476EUR 153,438,015 124.40
2025-05-01BUY1,558,126100.10096.450 96.815EUR 150,849,964 124.61
2025-04-30BUY1,558,12697.55091.870 92.438EUR 144,030,056 124.83
2025-04-29BUY1,307,80797.17795.330 95.515EUR 124,914,756 125.05
2025-04-28BUY1,083,82497.48794.270 94.592EUR 102,520,698 125.28
2025-04-25BUY1,110,16097.10092.850 93.275EUR 103,550,172 125.51
2025-04-24BUY1,062,46394.75090.370 90.808EUR 96,480,143 125.76
2025-04-23BUY1,014,76693.74090.130 90.491EUR 91,827,187 126.05
2025-04-22BUY1,327,87987.17085.170 85.370EUR 113,361,028 126.37
2025-04-21BUY1,640,99286.14083.750 83.989EUR 137,825,277 126.71
2025-04-18BUY1,640,992 87.500* 127.04
2025-04-17BUY1,626,01889.03086.515 86.766EUR 141,083,890 127.37
2025-04-17BUY1,626,01889.03086.515 86.766EUR 141,083,890 127.37
2025-04-16BUY1,611,04490.47085.295 85.812EUR 138,247,711 127.70
2025-04-15BUY1,611,04496.85094.620 94.843EUR 152,796,250 127.98
2025-04-14BUY1,611,04497.37093.450 93.842EUR 151,183,571 128.27
2025-04-11BUY1,611,04494.66090.505 90.920EUR 146,476,923 128.57
2025-04-10BUY1,642,55592.95085.060 85.849EUR 141,011,700 128.92
2025-04-09BUY1,674,06697.90078.870 80.773EUR 135,219,337 129.20
2025-04-08BUY2,145,34788.93076.480 77.725EUR 166,747,102 129.66
2025-04-07BUY2,616,62889.00077.750 78.875EUR 206,386,534 130.07
2025-04-04BUY2,351,76491.08083.690 84.429EUR 198,557,088 130.48
2025-04-02BUY2,086,900 102.960* 130.73
2025-04-01BUY2,086,900 102.780* 130.99
2025-03-31BUY2,086,900 102.740* 131.25
2025-03-28BUY2,086,900 103.220* 131.52
2025-03-27BUY2,086,900 106.650* 131.75
2025-03-26BUY551,041 110.190* 131.96
2025-03-10BUY1,468,873 96.630* 135.59
2025-03-07BUY1,935,385 100.310* 135.97
2025-03-06BUY484,055 98.850* 136.39
2025-02-28BUY29,188101.80098.690 99.001EUR 2,889,641 138.07
2025-02-18BUY1,337,990115.550113.450 113.660EUR 152,075,940 141.08
2025-02-17BUY446,634 113.100* 141.44
2025-02-14BUY1,337,990114.630111.700 111.993EUR 149,845,510 141.81
2025-02-13BUY1,784,624114.600110.400 110.820EUR 197,772,034 142.21
2025-02-12BUY1,784,624111.836109.065 109.342EUR 195,134,309 142.63
2025-02-11BUY1,784,624113.059108.957 109.368EUR 195,180,092 143.06
2025-02-10BUY1,784,624111.400108.160 108.484EUR 193,603,156 143.51
2025-02-07BUY1,784,624109.920106.790 107.103EUR 191,138,585 144.02
2025-02-06BUY1,784,624112.560109.020 109.374EUR 195,191,460 144.50
2025-02-05BUY2,215,993112.090106.500 107.059EUR 237,241,994 144.97
2025-02-04BUY2,445,529119.650114.790 115.276EUR 281,910,803 145.34
2025-02-03BUY2,243,696115.160112.980 113.198EUR 253,981,907 145.81
2025-01-31BUY2,243,696119.565115.330 115.754EUR 259,715,669 146.26
2025-01-30BUY2,240,773120.440117.090 117.425EUR 263,122,763 146.68
2025-01-29BUY2,237,850118.520114.970 115.325EUR 258,080,053 147.14
2025-01-28BUY2,237,850116.150112.950 113.270EUR 253,481,264 147.66
2025-01-27BUY2,237,850118.070112.800 113.327EUR 253,608,833 148.19
2025-01-24BUY2,237,850125.250122.230 122.532EUR 274,208,243 148.61
2025-01-23BUY2,243,489123.710120.630 120.938EUR 271,323,067 149.03
2025-01-22BUY2,249,128125.650121.912 122.286EUR 275,036,422 149.46
2025-01-21BUY2,282,153123.750121.120 121.383EUR 277,014,787 149.93
2025-01-20BUY2,315,178 121.460* 150.43
2025-01-17BUY2,315,178122.737120.550 120.769EUR 279,600,998 150.95
2025-01-16BUY711,911121.080118.250 118.533EUR 84,384,947 151.54
2025-01-15BUY1,603,267120.420117.460 117.756EUR 188,794,307 152.12
2025-01-14BUY2,315,178118.660114.500 114.916EUR 266,050,996 152.80
2025-01-13BUY2,305,216117.480114.410 114.717EUR 264,447,472 153.48
2025-01-10BUY701,949118.710114.450 114.876EUR 80,637,159 154.22
2025-01-09BUY1,578,870 121.840* 154.87
2025-01-08SELL-2,266,384125.300120.120 120.638EUR -273,412,242 149.36 Profit of 65,100,658 on sale
2025-01-08SELL-2,266,384125.300120.120 120.638EUR -273,412,242 149.36 Profit of 65,100,658 on sale
2025-01-02BUY2,276,948123.140119.440 119.810EUR 272,801,145 149.96
2024-12-31BUY2,276,948123.550120.138 120.479EUR 274,324,783 150.58
2024-12-31BUY2,276,948123.550120.138 120.479EUR 274,324,783 150.58
2024-12-30BUY2,280,082124.075122.350 122.522EUR 279,361,343 151.19
2024-12-27BUY2,283,216126.180122.261 122.653EUR 280,042,236 151.77
2024-12-26BUY2,283,216127.300125.050 125.275EUR 286,029,867 152.38
2024-12-20BUY2,283,216121.860117.910 118.305EUR 270,115,877 154.63
2024-12-19BUY2,141,693123.380118.450 118.943EUR 254,739,384 155.53
2024-12-18BUY2,000,170127.750120.430 121.162EUR 242,344,777 156.40
2024-12-17BUY2,000,170127.080123.150 123.543EUR 247,107,005 157.23
2024-12-11BUY2,000,170 130.150* 159.65
2024-12-10BUY2,000,170131.450127.940 128.291EUR 256,603,813 160.59
2024-12-09BUY2,000,170135.770130.000 130.577EUR 261,176,199 161.49
2024-12-06BUY2,000,170142.790137.400 137.939EUR 275,901,437 162.20
2024-12-05BUY2,000,170143.950140.380 140.737EUR 281,497,933 162.87
2024-12-04BUY2,000,170144.120141.180 141.474EUR 282,972,036 163.50
2024-12-03BUY2,000,170143.450141.080 141.317EUR 282,658,027 164.25
2024-12-02BUY1,911,579142.820137.800 138.302EUR 264,375,206 165.04
2024-11-29BUY1,822,988138.590135.780 136.061EUR 248,037,568 166.07
2024-11-28BUY1,822,988 136.240* 167.22
2024-11-25BUY1,822,988142.350139.050 139.380EUR 254,088,074 170.83
2024-11-22BUY1,822,988139.130137.040 137.249EUR 250,203,270 172.31
2024-11-21BUY1,822,988140.280134.930 135.465EUR 246,951,057 173.97
2024-11-20BUY1,822,988140.770135.480 136.009EUR 247,942,769 175.79
2024-11-19BUY1,822,988139.750137.140 137.401EUR 250,480,373 177.70
2024-11-18BUY554,407140.900137.210 137.579EUR 76,274,764 179.85
2024-11-12BUY1,322,338147.450141.550 142.140EUR 187,957,236 181.99
2024-11-11SELL-1,930,502148.570144.910 145.276EUR -280,455,616 184.15 Profit of 75,046,334 on sale
2024-11-08BUY1,322,338150.710147.525 147.843EUR 195,499,072 186.56
2024-11-07BUY608,164150.120145.660 146.106EUR 88,856,411 189.19
2024-11-05BUY1,020,436143.080140.800 141.028EUR 143,910,051 196.82
2024-11-01SELL-1,326,698144.540141.320 141.642EUR -187,916,166 207.71 Profit of 87,650,952 on sale
2024-10-30BUY306,262153.120148.100 148.602EUR 45,511,147 222.49
2024-10-29BUY1,020,436167.510158.940 159.797EUR 163,062,613 230.52
2024-10-28BUY1,326,698160.280157.040 157.364EUR 208,774,496 242.29
2024-10-23BUY1,326,698153.450150.520 150.813EUR 200,083,310 330.56
2024-10-22SELL-37,979156.740151.910 152.393EUR -5,787,734 418.79 Profit of 10,117,492 on sale
2024-10-18SELL-1,402,656158.010155.560 155.805EUR -218,540,814 0.00 Loss of -218,540,814 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AMD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1910,368,88049,96720,381,40950.9%
2025-09-1818,822,89260,80637,684,86749.9%
2025-09-1711,151,17383,00021,202,18852.6%
2025-09-166,927,73113,47713,126,41152.8%
2025-09-159,790,37843,86618,211,21053.8%
2025-09-1211,404,04155,28421,406,41453.3%
2025-09-1111,666,10061,13922,016,17253.0%
2025-09-1014,252,58853,20226,803,07153.2%
2025-09-0912,296,82223,26222,267,55755.2%
2025-09-0811,450,70428,88921,938,67352.2%
2025-09-0523,144,69071,61039,819,67758.1%
2025-09-049,729,44414,72516,273,14459.8%
2025-09-039,189,15023,76215,730,98858.4%
2025-09-029,985,48148,59019,697,56950.7%
2025-08-2910,310,72140,27919,166,81653.8%
2025-08-2810,098,08632,06018,673,92754.1%
2025-08-279,552,45427,10221,408,89744.6%
2025-08-2617,907,06978,34629,390,67360.9%
2025-08-2510,679,68542,01820,277,06152.7%
2025-08-229,292,41423,60323,036,23440.3%
2025-08-219,210,75246,90619,919,93746.2%
2025-08-2015,331,16469,14931,549,06048.6%
2025-08-1917,737,92884,59234,008,80452.2%
2025-08-1812,605,30634,72320,826,56460.5%
2025-08-1512,642,67865,00625,197,40450.2%
2025-08-1418,708,35978,82937,914,16649.3%
2025-08-1329,647,49689,80359,599,93249.7%
2025-08-1213,475,64051,37626,708,83450.5%
2025-08-1119,583,29767,73539,034,33850.2%
2025-08-0820,121,311139,69738,731,03652.0%
2025-08-0728,521,63781,89754,830,32352.0%
2025-08-0643,964,494226,26974,799,01058.8%
2025-08-0522,156,73251,75435,614,05662.2%
2025-08-0414,335,11165,32825,457,57756.3%
2025-08-0114,568,94689,41036,123,88540.3%
2025-07-3114,329,47258,86735,140,14740.8%
2025-07-3014,750,20844,55335,130,80842.0%
2025-07-2924,798,875102,08363,852,18338.8%
2025-07-2814,090,09854,21436,208,14338.9%
2025-07-2512,749,29734,49927,463,55046.4%
2025-07-2410,060,88840,11025,769,28339.0%
2025-07-237,800,29538,74520,875,01537.4%
2025-07-2210,364,29438,07523,989,61943.2%
2025-07-2110,280,62245,70321,370,98748.1%
2025-07-1814,510,14147,42923,921,12760.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.