Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for AMT
| Stock Name | American Tower Corp |
| Ticker | AMT(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US03027X1000 |
Show aggregate AMT holdings
News associated with AMT
- IVE, AMT, LMT, PLD: ETF Outflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $221.3 million dollar outflow -- that's a 0.6% decrease week over - 2025-05-08 14:51:27
- Fund Update: TCW GROUP INC Just Disclosed New Holdings
- TCW GROUP INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-05-07 17:59:12
- Top Analyst Reports for Novo Nordisk, Honeywell & American Tower
- Today's Research Daily features new research reports on 16 major stocks, including Novo Nordisk A/S (NVO), Honeywell International Inc. (HON) and American Tower Corporation (AMT). - 2025-05-06 20:47:00
- American Tower Co. (NYSE:AMT) Receives $233.07 Consensus PT from Analysts
- Shares of American Tower Co. (NYSE:AMT – Get Free Report) have been assigned an average recommendation of “Buy” from the seventeen research firms that are presently covering the company, Marketbeat.com reports. One investment analyst has rated the stock with a hold recommendation, thirteen have given a buy recommendation and three have given a strong buy […] - 2025-05-02 08:24:55
- American Tower (NYSE:AMT) Reaches New 1-Year High on Earnings Beat
- Shares of American Tower Co. (NYSE:AMT – Get Free Report) reached a new 52-week high on Wednesday after the company announced better than expected quarterly earnings. The company traded as high as $226.09 and last traded at $225.67, with a volume of 3457079 shares trading hands. The stock had previously closed at $221.33. The real […] - 2025-05-02 05:30:45
- American Tower (NYSE:AMT) Stock Price Up 3.8% Following Strong Earnings
- American Tower Co. (NYSE:AMT – Get Free Report)’s share price rose 3.8% on Tuesday after the company announced better than expected quarterly earnings. The company traded as high as $219.27 and last traded at $219.28. Approximately 207,539 shares were traded during trading, a decline of 92% from the average daily volume of 2,480,659 shares. The […] - 2025-05-01 05:16:51
- Fund Update: BRIDGES INVESTMENT MANAGEMENT INC Just Disclosed New Holdings
- BRIDGES INVESTMENT MANAGEMENT INC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 17:27:45
- Scotiabank Increases American Tower (NYSE:AMT) Price Target to $234.00
- American Tower (NYSE:AMT – Free Report) had its price target upped by Scotiabank from $220.00 to $234.00 in a research note issued to investors on Tuesday,Benzinga reports. Scotiabank currently has a sector outperform rating on the real estate investment trust’s stock. AMT has been the subject of several other reports. Citizens Jmp upgraded shares of […] - 2025-04-23 07:36:57
- Nvidia and the Chip Rules
- Nvidia built a chip to comply with American export rules. Then the rules changed. Markets reacted dramatically, but chances are that the chipmaker can stand the hit. In this podcast, Motley Fool analyst Anthony Schiavone and host Mary Long discuss Nvidia's $5.5 billion charge and - 2025-04-21 14:55:00
- iShares U.S. Real Estate ETF Experiences Big Outflow
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $296.8 million dollar outflow -- that's a 8.9% decrease week over w - 2025-04-14 14:50:59
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
- Morgan Stanley Begins Coverage on American Tower (NYSE:AMT)
- Analysts at Morgan Stanley began coverage on shares of American Tower (NYSE:AMT – Get Free Report) in a note issued to investors on Tuesday, Marketbeat reports. The firm set an “overweight” rating and a $250.00 price target on the real estate investment trust’s stock. Morgan Stanley’s target price suggests a potential upside of 14.83% from […] - 2025-04-03 05:32:48
- We Did The Math LGLV Can Go To $190
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-03-27 10:58:36
- Barclays Forecasts Strong Price Appreciation for American Tower (NYSE:AMT) Stock
- American Tower (NYSE:AMT – Free Report) had its target price lifted by Barclays from $214.00 to $223.00 in a research note published on Friday,Benzinga reports. Barclays currently has an overweight rating on the real estate investment trust’s stock. Other research analysts have also recently issued reports about the stock. Scotiabank dropped their target price on […] - 2025-03-24 06:22:49
- Is Crown Castle Stock Underperforming the Dow?
- Despite Crown Castle’s underperformance relative to the Dow over the past year, Wall Street analysts maintain a moderately optimistic outlook on the stock’s prospects. - 2025-03-17 16:55:33
- Dividend Boosters: 3 Industry Leaders Increasing Dividend Payouts
- Headlines of dividend increases can permeate at a dazzling pace during the meatiest weeks of earnings season. However, late-reporting stragglers also deserve recognition for their willingness to return more capital to shareholders.
Below are three leaders in their respective ind - 2025-03-17 14:33:00
- American Tower Co. (NYSE:AMT) Receives $225.21 Consensus Price Target from Brokerages
- Shares of American Tower Co. (NYSE:AMT – Get Free Report) have earned an average rating of “Buy” from the sixteen analysts that are currently covering the firm, Marketbeat reports. Three investment analysts have rated the stock with a hold recommendation, ten have assigned a buy recommendation and three have assigned a strong buy recommendation to […] - 2025-03-13 07:10:52
- Congressmember Shelley Moore Capito's New Portfolio Holdings
- Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-03-07 20:00:07
- Daily Dividend Report: AMT,ASO,ROP,AVGO,MDT
- American Tower announced that its Board of Directors has declared a quarterly cash distribution of $1.70 per share on shares of the Company's common stock. The distribution is payable on April 28, 2025 to the stockholders of record at the close of business on April 11, 2025.
A - 2025-03-07 19:18:31
- Is Equinix Stock Underperforming the Nasdaq?
- Despite Equinix’s underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain bullish about the stock’s prospects. - 2025-03-07 18:43:52
- American Tower Stock: Is AMT Underperforming the Real Estate Sector?
- American Tower has underperformed relative to the real estate sector over the past year, yet Wall Street analysts maintain a bullish outlook on the stock’s prospects. - 2025-03-06 18:56:13
- Wealthspire Advisors LLC Sells 154 Shares of American Tower Co. (NYSE:AMT)
- Wealthspire Advisors LLC trimmed its holdings in shares of American Tower Co. (NYSE:AMT – Free Report) by 5.1% in the 4th quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 2,871 shares of the real estate investment trust’s stock after selling 154 shares […] - 2025-02-27 09:41:02
- Venturi Wealth Management LLC Has $62,000 Stock Holdings in American Tower Co. (NYSE:AMT)
- Venturi Wealth Management LLC increased its position in shares of American Tower Co. (NYSE:AMT – Free Report) by 108.0% during the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 337 shares of the real estate investment trust’s stock after acquiring an additional 175 shares during […] - 2025-02-25 09:02:53
- This 8.5% Dividend Is the "Comeback Kid" of 2025
- We contrarians love a beaten-up corner of the market--especially these days, when cheap stocks (and funds) are so thin on the ground. - 2025-02-20 14:30:02
- American Tower Co. (NYSE:AMT) Given Consensus Rating of “Moderate Buy” by Analysts
- American Tower Co. (NYSE:AMT – Get Free Report) has earned an average recommendation of “Moderate Buy” from the fifteen analysts that are covering the company, MarketBeat Ratings reports. Three research analysts have rated the stock with a hold rating, ten have issued a buy rating and two have given a strong buy rating to the […] - 2025-02-18 08:42:48
- Gladstone Institutional Advisory LLC Has $258,000 Stake in American Tower Co. (NYSE:AMT)
- Gladstone Institutional Advisory LLC cut its position in American Tower Co. (NYSE:AMT – Free Report) by 5.3% in the 4th quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 1,409 shares of the real estate investment trust’s stock after selling 79 shares during the quarter. Gladstone Institutional […] - 2025-02-16 14:34:45
- American Tower Stock: Analyst Estimates & Ratings
- Despite American Tower's underperformance relative to the broader market over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock's potential. - 2025-02-11 14:21:00
- Trust Point Inc. Buys 146 Shares of American Tower Co. (NYSE:AMT)
- Trust Point Inc. grew its stake in shares of American Tower Co. (NYSE:AMT – Free Report) by 10.1% in the 4th quarter, according to its most recent disclosure with the SEC. The institutional investor owned 1,590 shares of the real estate investment trust’s stock after acquiring an additional 146 shares during the period. Trust Point […] - 2025-02-07 09:27:49
- VUG, NFLX, EQIX, AMT: ETF Inflow Alert
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $994.1 million dollar inflow -- that's a 0.6% increase week over week in outs - 2025-02-06 15:47:17
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management Has $278,000 Stock Holdings in American Tower Co. (NYSE:AMT)
- Empirical Financial Services LLC d.b.a. Empirical Wealth Management boosted its stake in shares of American Tower Co. (NYSE:AMT – Free Report) by 5.7% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The firm owned 1,516 shares of the real estate investment […] - 2025-01-31 11:02:07
iShares S&P 500 Swap UCITS ETF USD (Dist) AMT holdings
| Date | Number of AMT Shares Held | Base Market Value of AMT Shares | Local Market Value of AMT Shares | Change in AMT Shares Held | Change in AMT Base Value | Current Price per AMT Share Held | Previous Price per AMT Share Held |
|---|
| 2025-05-08 (Thursday) | 139,790 | USD 30,457,445 | USD 30,457,445 | 279,580 | USD 61,139,952 | USD 217.88 | USD 0 |
| 2025-05-08 (Thursday) | -139,790 | USD -30,457,445 | USD -30,457,445 | 279,580 | USD 61,139,952 | USD 217.88 | USD 0 |
| 2025-05-07 (Wednesday) | 139,790 | USD 30,682,507 | USD 30,682,507 | 279,580 | USD 61,968,907 | USD 219.49 | USD 0 |
| 2025-05-07 (Wednesday) | -139,790 | USD -30,682,507 | USD -30,682,507 | 279,580 | USD 61,968,907 | USD 219.49 | USD 0 |
| 2025-05-06 (Tuesday) | 139,790 | USD 31,286,400 | USD 31,286,400 | 279,580 | USD 62,581,187 | USD 223.81 | USD 0 |
| 2025-05-06 (Tuesday) | -139,790 | USD -31,286,400 | USD -31,286,400 | 279,580 | USD 62,581,187 | USD 223.81 | USD 0 |
| 2025-05-05 (Monday) | 139,790 | USD 31,294,787 | USD 31,294,787 | 279,580 | USD 62,551,831 | USD 223.87 | USD 0 |
| 2025-05-05 (Monday) | -139,790 | USD -31,294,787 | USD -31,294,787 | 279,580 | USD 62,551,831 | USD 223.87 | USD 0 |
| 2025-05-02 (Friday) | 139,790 | USD 31,257,044 | USD 31,257,044 | 279,580 | USD 62,574,198 | USD 223.6 | USD 0 |
| 2025-05-02 (Friday) | -139,790 | USD -31,257,044 | USD -31,257,044 | 279,580 | USD 62,574,198 | USD 223.6 | USD 0 |
| 2025-05-01 (Thursday) | 139,790 | USD 31,317,154 | USD 31,317,154 | 279,580 | USD 62,827,218 | USD 224.03 | USD 0 |
| 2025-05-01 (Thursday) | -139,790 | USD -31,317,154 | USD -31,317,154 | 279,580 | USD 62,827,218 | USD 224.03 | USD 0 |
| 2025-04-30 (Wednesday) | 139,790 | USD 31,510,064 | USD 31,510,064 | 346,364 | USD 77,231,087 | USD 225.41 | USD 0 |
| 2025-04-30 (Wednesday) | -139,790 | USD -31,510,064 | USD -31,510,064 | 346,364 | USD 77,231,087 | USD 225.41 | USD 0 |
| 2025-04-29 (Tuesday) | 206,574 | USD 45,721,023 | USD 45,721,023 | 413,148 | USD 89,370,109 | USD 221.33 | USD 0 |
| 2025-04-29 (Tuesday) | -206,574 | USD -45,721,023 | USD -45,721,023 | 413,148 | USD 89,370,109 | USD 221.33 | USD 0 |
| 2025-04-28 (Monday) | 206,574 | USD 43,649,086 | USD 43,649,086 | 287,044 | USD 60,613,771 | USD 211.3 | USD 0 |
| 2025-04-28 (Monday) | -206,574 | USD -43,649,086 | USD -43,649,086 | 287,044 | USD 60,613,771 | USD 211.3 | USD 0 |
| 2025-04-25 (Friday) | 80,470 | USD 16,964,685 | USD 16,964,685 | 160,940 | USD 33,936,613 | USD 210.82 | USD 0 |
| 2025-04-25 (Friday) | -80,470 | USD -16,964,685 | USD -16,964,685 | 160,940 | USD 33,936,613 | USD 210.82 | USD 0 |
| 2025-04-24 (Thursday) | 80,470 | USD 16,971,928 | USD 16,971,928 | 160,940 | USD 34,079,850 | USD 210.91 | USD 0 |
| 2025-04-24 (Thursday) | -80,470 | USD -16,971,928 | USD -16,971,928 | 160,940 | USD 34,079,850 | USD 210.91 | USD 0 |
| 2025-04-23 (Wednesday) | 80,470 | USD 17,107,922 | USD 17,107,922 | 189,313 | USD 41,158,960 | USD 212.6 | USD 0 |
| 2025-04-23 (Wednesday) | -80,470 | USD -17,107,922 | USD -17,107,922 | 189,313 | USD 41,158,960 | USD 212.6 | USD 0 |
| 2025-04-22 (Tuesday) | 108,843 | USD 24,051,038 | USD 24,051,038 | 217,686 | USD 47,777,724 | USD 220.97 | USD 0 |
| 2025-04-22 (Tuesday) | -108,843 | USD -24,051,038 | USD -24,051,038 | 217,686 | USD 47,777,724 | USD 220.97 | USD 0 |
| 2025-04-21 (Monday) | 108,843 | USD 23,726,686 | USD 23,726,686 | 217,686 | USD 47,961,668 | USD 217.99 | USD 0 |
| 2025-04-21 (Monday) | -108,843 | USD -23,726,686 | USD -23,726,686 | 217,686 | USD 47,961,668 | USD 217.99 | USD 0 |
| 2025-04-18 (Friday) | 108,843 | USD 24,234,982 | USD 24,234,982 | 217,686 | USD 48,469,964 | USD 222.66 | USD 0 |
| 2025-04-18 (Friday) | -108,843 | USD -24,234,982 | USD -24,234,982 | 217,686 | USD 48,469,964 | USD 222.66 | USD 0 |
| 2025-04-17 (Thursday) | 108,843 | USD 24,234,982 | USD 24,234,982 | 211,887 | USD 46,698,574 | USD 222.66 | USD 0 |
| 2025-04-17 (Thursday) | -108,843 | USD -24,234,982 | USD -24,234,982 | 211,887 | USD 46,698,574 | USD 222.66 | USD 0 |
| 2025-04-16 (Wednesday) | 103,044 | USD 22,463,592 | USD 22,463,592 | -206,088 | USD -44,927,184 | USD 55.76 | USD 0 |
| 2025-04-16 (Wednesday) | -103,044 | USD -22,463,592 | USD -22,463,592 | -206,088 | USD -44,927,184 | USD 55.76 | USD 0 |
| 2025-04-02 (Wednesday) | 40,579 | USD 8,842,164 | USD 8,842,164 | 93,281 | USD 20,407,091 | USD 217.9 | USD 0 |
| 2025-04-02 (Wednesday) | -40,579 | USD -8,842,164 | USD -8,842,164 | 93,281 | USD 20,407,091 | USD 217.9 | USD 0 |
| 2025-04-01 (Tuesday) | 52,702 | USD 11,564,927 | USD 11,564,927 | 105,404 | USD 23,032,882 | USD 219.44 | USD 0 |
| 2025-04-01 (Tuesday) | -52,702 | USD -11,564,927 | USD -11,564,927 | 105,404 | USD 23,032,882 | USD 219.44 | USD 0 |
| 2025-03-31 (Monday) | 52,702 | USD 11,467,955 | USD 11,467,955 | 105,404 | USD 22,828,398 | USD 217.6 | USD 0 |
| 2025-03-31 (Monday) | -52,702 | USD -11,467,955 | USD -11,467,955 | 105,404 | USD 22,828,398 | USD 217.6 | USD 0 |
| 2025-03-28 (Friday) | 52,702 | USD 11,360,443 | USD 11,360,443 | 105,404 | USD 22,640,779 | USD 215.56 | USD 0 |
| 2025-03-28 (Friday) | -52,702 | USD -11,360,443 | USD -11,360,443 | 105,404 | USD 22,640,779 | USD 215.56 | USD 0 |
| 2025-03-27 (Thursday) | 52,702 | USD 11,280,336 | USD 11,280,336 | 105,404 | USD 22,348,810 | USD 214.04 | USD 0 |
| 2025-03-27 (Thursday) | -52,702 | USD -11,280,336 | USD -11,280,336 | 105,404 | USD 22,348,810 | USD 214.04 | USD 0 |
| 2025-03-26 (Wednesday) | 52,702 | USD 11,068,474 | USD 11,068,474 | 0 | USD 27,405 | USD 210.02 | USD 209.5 |
| 2025-03-26 (Wednesday) | -52,702 | USD -11,068,474 | USD -11,068,474 | 0 | USD 27,405 | USD 210.02 | USD 209.5 |
| 2025-03-25 (Tuesday) | 52,702 | USD 11,041,069 | USD 11,041,069 | 0 | USD -173,917 | USD 209.5 | USD 212.8 |
| 2025-03-24 (Monday) | 52,702 | USD 11,214,986 | USD 11,214,986 | 0 | USD -180,767 | USD 212.8 | USD 216.23 |
| 2025-03-21 (Friday) | 52,702 | USD 11,395,753 | USD 11,395,753 | 0 | USD 103,295 | USD 216.23 | USD 214.27 |
| 2025-03-20 (Thursday) | 52,702 | USD 11,292,458 | USD 11,292,458 | 0 | USD 26,878 | USD 214.27 | USD 213.76 |
| 2025-03-19 (Wednesday) | 52,702 | USD 11,265,580 | USD 11,265,580 | 0 | USD -58,499 | USD 213.76 | USD 214.87 |
| 2025-03-18 (Tuesday) | 52,702 | USD 11,324,079 | USD 11,324,079 | 0 | USD 114,891 | USD 214.87 | USD 212.69 |
| 2025-03-17 (Monday) | 52,702 | USD 11,209,188 | USD 11,209,188 | 0 | USD 92,755 | USD 212.69 | USD 210.93 |
| 2025-03-14 (Friday) | 52,702 | USD 11,116,433 | USD 11,116,433 | 0 | USD 166,538 | USD 210.93 | USD 207.77 |
| 2025-03-13 (Thursday) | 52,702 | USD 10,949,895 | USD 10,949,895 | 0 | USD 56,919 | USD 207.77 | USD 206.69 |
| 2025-03-12 (Wednesday) | 52,702 | USD 10,892,976 | USD 10,892,976 | 0 | USD -162,850 | USD 206.69 | USD 209.78 |
| 2025-03-11 (Tuesday) | 52,702 | USD 11,055,826 | USD 11,055,826 | 0 | USD -173,389 | USD 209.78 | USD 213.07 |
| 2025-03-10 (Monday) | 52,702 | USD 11,229,215 | USD 11,229,215 | 105,404 | USD 22,417,323 | USD 213.07 | USD 0 |
| 2025-03-07 (Friday) | 52,702 | USD 11,188,108 | USD 11,188,108 | 105,404 | USD 22,093,733 | USD 212.29 | USD 0 |
| 2025-03-07 (Friday) | -52,702 | USD -11,188,108 | USD -11,188,108 | 105,404 | USD 22,093,733 | USD 212.29 | USD 0 |
| 2025-03-06 (Thursday) | 52,702 | USD 10,905,625 | USD 10,905,625 | 0 | USD -92,755 | USD 206.93 | USD 208.69 |
| 2025-03-06 (Thursday) | -52,702 | USD -10,905,625 | USD -10,905,625 | 0 | USD -92,755 | USD 206.93 | USD 208.69 |
| 2025-03-05 (Wednesday) | 52,702 | USD 10,998,380 | USD 10,998,380 | 9,931 | USD 2,139,650 | USD 208.69 | USD 207.12 |
| 2025-03-04 (Tuesday) | 42,771 | USD 8,858,730 | USD 8,858,730 | 0 | USD -106,499 | USD 207.12 | USD 209.61 |
| 2025-03-03 (Monday) | 42,771 | USD 8,965,229 | USD 8,965,229 | 0 | USD 170,656 | USD 209.61 | USD 205.62 |
| 2025-02-28 (Friday) | 42,771 | USD 8,794,573 | USD 8,794,573 | 0 | USD 70,572 | USD 205.62 | USD 203.97 |
| 2025-02-27 (Thursday) | 42,771 | USD 8,724,001 | USD 8,724,001 | 0 | USD 138,578 | USD 203.97 | USD 200.73 |
| 2025-02-26 (Wednesday) | 42,771 | USD 8,585,423 | USD 8,585,423 | 0 | USD -129,168 | USD 200.73 | USD 203.75 |
| 2025-02-25 (Tuesday) | 42,771 | USD 8,714,591 | USD 8,714,591 | 0 | USD 502,559 | USD 203.75 | USD 192 |
| 2025-02-24 (Monday) | 42,771 | USD 8,212,032 | USD 8,212,032 | 0 | USD 19,247 | USD 192 | USD 191.55 |
| 2025-02-21 (Friday) | 42,771 | USD 8,192,785 | USD 8,192,785 | 0 | USD -35,500 | USD 191.55 | USD 192.38 |
| 2025-02-20 (Thursday) | 42,771 | USD 8,228,285 | USD 8,228,285 | 0 | USD 163,385 | USD 192.38 | USD 188.56 |
| 2025-02-19 (Wednesday) | 42,771 | USD 8,064,900 | USD 8,064,900 | 0 | USD -42,343 | USD 188.56 | USD 189.55 |
| 2025-02-18 (Tuesday) | 42,771 | USD 8,107,243 | USD 8,107,243 | 85,542 | USD 16,207,215 | USD 189.55 | USD 0 |
| 2025-02-17 (Monday) | 42,771 | USD 8,099,972 | USD 8,099,972 | 0 | USD 0 | USD 189.38 | USD 189.38 |
| 2025-02-17 (Monday) | -42,771 | USD -8,099,972 | USD -8,099,972 | 0 | USD 0 | USD 189.38 | USD 189.38 |
| 2025-02-14 (Friday) | 42,771 | USD 8,099,972 | USD 8,099,972 | 85,542 | USD 16,226,034 | USD 189.38 | USD 0 |
| 2025-02-13 (Thursday) | 42,771 | USD 8,126,062 | USD 8,126,062 | 85,542 | USD 16,232,022 | USD 189.99 | USD 0 |
| 2025-02-13 (Thursday) | -42,771 | USD -8,126,062 | USD -8,126,062 | 85,542 | USD 16,232,022 | USD 189.99 | USD 0 |
| 2025-02-12 (Wednesday) | 42,771 | USD 8,105,960 | USD 8,105,960 | 85,542 | USD 16,378,727 | USD 189.52 | USD 0 |
| 2025-02-12 (Wednesday) | -42,771 | USD -8,105,960 | USD -8,105,960 | 85,542 | USD 16,378,727 | USD 189.52 | USD 0 |
| 2025-02-11 (Tuesday) | 42,771 | USD 8,272,767 | USD 8,272,767 | 85,542 | USD 16,394,124 | USD 193.42 | USD 0 |
| 2025-02-11 (Tuesday) | -42,771 | USD -8,272,767 | USD -8,272,767 | 85,542 | USD 16,394,124 | USD 193.42 | USD 0 |
| 2025-02-10 (Monday) | 42,771 | USD 8,121,357 | USD 8,121,357 | 85,542 | USD 16,198,233 | USD 189.88 | USD 0 |
| 2025-02-10 (Monday) | -42,771 | USD -8,121,357 | USD -8,121,357 | 85,542 | USD 16,198,233 | USD 189.88 | USD 0 |
| 2025-02-07 (Friday) | 42,771 | USD 8,076,876 | USD 8,076,876 | 85,542 | USD 16,192,673 | USD 188.84 | USD 0 |
| 2025-02-07 (Friday) | -42,771 | USD -8,076,876 | USD -8,076,876 | 85,542 | USD 16,192,673 | USD 188.84 | USD 0 |
| 2025-02-06 (Thursday) | 42,771 | USD 8,115,797 | USD 8,115,797 | 85,542 | USD 16,133,649 | USD 189.75 | USD 0 |
| 2025-02-06 (Thursday) | -42,771 | USD -8,115,797 | USD -8,115,797 | 85,542 | USD 16,133,649 | USD 189.75 | USD 0 |
| 2025-02-05 (Wednesday) | 42,771 | USD 8,017,852 | USD 8,017,852 | 73,419 | USD 13,661,068 | USD 187.46 | USD 0 |
| 2025-02-05 (Wednesday) | -42,771 | USD -8,017,852 | USD -8,017,852 | 73,419 | USD 13,661,068 | USD 187.46 | USD 0 |
| 2025-02-04 (Tuesday) | 30,648 | USD 5,643,216 | USD 5,643,216 | 61,296 | USD 11,324,436 | USD 184.13 | USD 0 |
| 2025-02-04 (Tuesday) | -30,648 | USD -5,643,216 | USD -5,643,216 | 61,296 | USD 11,324,436 | USD 184.13 | USD 0 |
| 2025-02-03 (Monday) | 30,648 | USD 5,681,220 | USD 5,681,220 | 61,296 | USD 11,349,568 | USD 185.37 | USD 0 |
| 2025-02-03 (Monday) | -30,648 | USD -5,681,220 | USD -5,681,220 | 61,296 | USD 11,349,568 | USD 185.37 | USD 0 |
| 2025-01-31 (Friday) | 30,648 | USD 5,668,348 | USD 5,668,348 | 61,296 | USD 11,363,359 | USD 184.95 | USD 0 |
| 2025-01-31 (Friday) | -30,648 | USD -5,668,348 | USD -5,668,348 | 61,296 | USD 11,363,359 | USD 184.95 | USD 0 |
| 2025-01-30 (Thursday) | 30,648 | USD 5,695,011 | USD 5,695,011 | 61,296 | USD 11,322,903 | USD 185.82 | USD 0 |
| 2025-01-30 (Thursday) | -30,648 | USD -5,695,011 | USD -5,695,011 | 61,296 | USD 11,322,903 | USD 185.82 | USD 0 |
| 2025-01-29 (Wednesday) | 30,648 | USD 5,627,892 | USD 5,627,892 | 61,296 | USD 11,356,923 | USD 183.63 | USD 0 |
| 2025-01-29 (Wednesday) | -30,648 | USD -5,627,892 | USD -5,627,892 | 61,296 | USD 11,356,923 | USD 183.63 | USD 0 |
| 2025-01-28 (Tuesday) | 30,648 | USD 5,729,031 | USD 5,729,031 | 61,296 | USD 11,614,673 | USD 186.93 | USD 0 |
| 2025-01-28 (Tuesday) | -30,648 | USD -5,729,031 | USD -5,729,031 | 61,296 | USD 11,614,673 | USD 186.93 | USD 0 |
| 2025-01-27 (Monday) | 30,648 | USD 5,885,642 | USD 5,885,642 | 61,296 | USD 11,557,974 | USD 192.04 | USD 0 |
| 2025-01-27 (Monday) | -30,648 | USD -5,885,642 | USD -5,885,642 | 61,296 | USD 11,557,974 | USD 192.04 | USD 0 |
| 2025-01-24 (Friday) | 30,648 | USD 5,672,332 | USD 5,672,332 | 61,296 | USD 11,384,813 | USD 185.08 | USD 0 |
| 2025-01-24 (Friday) | -30,648 | USD -5,672,332 | USD -5,672,332 | 61,296 | USD 11,384,813 | USD 185.08 | USD 0 |
| 2025-01-23 (Thursday) | 30,648 | USD 5,712,481 | USD 5,712,481 | 61,296 | USD 11,391,249 | USD 186.39 | USD 0 |
| 2025-01-23 (Thursday) | -30,648 | USD -5,712,481 | USD -5,712,481 | 61,296 | USD 11,391,249 | USD 186.39 | USD 0 |
| 2025-01-22 (Wednesday) | 30,648 | USD 5,678,768 | USD 5,678,768 | 61,296 | USD 11,499,743 | USD 185.29 | USD 0 |
| 2025-01-22 (Wednesday) | -30,648 | USD -5,678,768 | USD -5,678,768 | 61,296 | USD 11,499,743 | USD 185.29 | USD 0 |
| 2025-01-21 (Tuesday) | 30,648 | USD 5,820,975 | USD 5,820,975 | 61,296 | USD 11,656,048 | USD 189.93 | USD 0 |
| 2025-01-21 (Tuesday) | -30,648 | USD -5,820,975 | USD -5,820,975 | 61,296 | USD 11,656,048 | USD 189.93 | USD 0 |
| 2025-01-20 (Monday) | 30,648 | USD 5,835,073 | USD 5,835,073 | 61,296 | USD 11,670,146 | USD 190.39 | USD 0 |
| 2025-01-20 (Monday) | -30,648 | USD -5,835,073 | USD -5,835,073 | 61,296 | USD 11,670,146 | USD 190.39 | USD 0 |
| 2025-01-17 (Friday) | 30,648 | USD 5,835,073 | USD 5,835,073 | 61,296 | USD 11,660,338 | USD 190.39 | USD 0 |
| 2025-01-17 (Friday) | -30,648 | USD -5,835,073 | USD -5,835,073 | 61,296 | USD 11,660,338 | USD 190.39 | USD 0 |
| 2025-01-16 (Thursday) | 30,648 | USD 5,825,265 | USD 5,825,265 | 0 | USD 298,818 | USD 190.07 | USD 180.32 |
| 2025-01-16 (Thursday) | -30,648 | USD -5,825,265 | USD -5,825,265 | 0 | USD 298,818 | USD 190.07 | USD 180.32 |
| 2025-01-15 (Wednesday) | 30,648 | USD 5,526,447 | USD 5,526,447 | 61,296 | USD 11,006,309 | USD 180.32 | USD 0 |
| 2025-01-14 (Tuesday) | 30,648 | USD 5,479,862 | USD 5,479,862 | 61,296 | USD 10,902,719 | USD 178.8 | USD 0 |
| 2025-01-14 (Tuesday) | -30,648 | USD -5,479,862 | USD -5,479,862 | 61,296 | USD 10,902,719 | USD 178.8 | USD 0 |
| 2025-01-13 (Monday) | 30,648 | USD 5,422,857 | USD 5,422,857 | 61,296 | USD 10,739,059 | USD 176.94 | USD 0 |
| 2025-01-13 (Monday) | -30,648 | USD -5,422,857 | USD -5,422,857 | 61,296 | USD 10,739,059 | USD 176.94 | USD 0 |
| 2025-01-10 (Friday) | 30,648 | USD 5,316,202 | USD 5,316,202 | 0 | USD -175,613 | USD 173.46 | USD 179.19 |
| 2025-01-10 (Friday) | -30,648 | USD -5,316,202 | USD -5,316,202 | 0 | USD -175,613 | USD 173.46 | USD 179.19 |
| 2025-01-09 (Thursday) | 30,648 | USD 5,491,815 | USD 5,491,815 | 61,296 | USD 10,983,630 | USD 179.19 | USD 0 |
| 2025-01-08 (Wednesday) | -30,648 | USD -5,491,815 | USD -5,491,815 | -61,296 | USD -10,983,630 | USD 59.2 | USD 0 |
| 2025-01-02 (Thursday) | -30,648 | USD -5,548,207 | USD -5,548,207 | 61,296 | USD 11,169,357 | USD 181.03 | USD 0 |
| 2024-12-31 (Tuesday) | 30,648 | USD 5,621,150 | USD 5,621,150 | 122,261 | USD 22,555,813 | USD 183.41 | USD 0 |
| 2024-12-31 (Tuesday) | -30,648 | USD -5,621,150 | USD -5,621,150 | 122,261 | USD 22,555,813 | USD 183.41 | USD 0 |
| 2024-12-18 (Wednesday) | 91,613 | USD 16,934,663 | USD 16,934,663 | 183,226 | USD 34,639,791 | USD 184.85 | USD 0 |
| 2024-12-18 (Wednesday) | -91,613 | USD -16,934,663 | USD -16,934,663 | 183,226 | USD 34,639,791 | USD 184.85 | USD 0 |
| 2024-12-17 (Tuesday) | 91,613 | USD 17,705,128 | USD 17,705,128 | 183,226 | USD 35,453,314 | USD 193.26 | USD 0 |
| 2024-12-17 (Tuesday) | -91,613 | USD -17,705,128 | USD -17,705,128 | 183,226 | USD 35,453,314 | USD 193.26 | USD 0 |
| 2024-12-16 (Monday) | 91,613 | USD 17,748,186 | USD 17,748,186 | 183,226 | USD 35,810,605 | USD 193.73 | USD 0 |
| 2024-12-16 (Monday) | -91,613 | USD -17,748,186 | USD -17,748,186 | 183,226 | USD 35,810,605 | USD 193.73 | USD 0 |
| 2024-12-13 (Friday) | 91,613 | USD 18,062,419 | USD 18,062,419 | 183,226 | USD 36,347,458 | USD 197.16 | USD 0 |
| 2024-12-13 (Friday) | -91,613 | USD -18,062,419 | USD -18,062,419 | 183,226 | USD 36,347,458 | USD 197.16 | USD 0 |
| 2024-12-11 (Wednesday) | 91,613 | USD 18,285,039 | USD 18,285,039 | 404,784 | USD 80,772,049 | USD 199.59 | USD 0 |
| 2024-12-11 (Wednesday) | -91,613 | USD -18,285,039 | USD -18,285,039 | 404,784 | USD 80,772,049 | USD 199.59 | USD 0 |
| 2024-12-10 (Tuesday) | 313,171 | USD 62,487,010 | USD 62,487,010 | 626,342 | USD 127,952,276 | USD 199.53 | USD 0 |
| 2024-12-10 (Tuesday) | -313,171 | USD -62,487,010 | USD -62,487,010 | 626,342 | USD 127,952,276 | USD 199.53 | USD 0 |
| 2024-12-09 (Monday) | 313,171 | USD 65,465,266 | USD 65,465,266 | 626,342 | USD 130,322,980 | USD 209.04 | USD 0 |
| 2024-12-09 (Monday) | -313,171 | USD -65,465,266 | USD -65,465,266 | 626,342 | USD 130,322,980 | USD 209.04 | USD 0 |
| 2024-12-06 (Friday) | 313,171 | USD 64,857,714 | USD 64,857,714 | 626,342 | USD 130,360,560 | USD 207.1 | USD 0 |
| 2024-12-06 (Friday) | -313,171 | USD -64,857,714 | USD -64,857,714 | 626,342 | USD 130,360,560 | USD 207.1 | USD 0 |
| 2024-12-05 (Thursday) | 313,171 | USD 65,502,846 | USD 65,502,846 | 626,342 | USD 130,485,829 | USD 209.16 | USD 0 |
| 2024-12-05 (Thursday) | -313,171 | USD -65,502,846 | USD -65,502,846 | 626,342 | USD 130,485,829 | USD 209.16 | USD 0 |
| 2024-12-04 (Wednesday) | 313,171 | USD 64,982,983 | USD 64,982,983 | 626,342 | USD 130,056,785 | USD 207.5 | USD 0 |
| 2024-12-04 (Wednesday) | -313,171 | USD -64,982,983 | USD -64,982,983 | 626,342 | USD 130,056,785 | USD 207.5 | USD 0 |
| 2024-12-03 (Tuesday) | 313,171 | USD 65,073,802 | USD 65,073,802 | 0 | USD 144,059 | USD 207.79 | USD 207.33 |
| 2024-12-03 (Tuesday) | -313,171 | USD -65,073,802 | USD -65,073,802 | 0 | USD 144,059 | USD 207.79 | USD 207.33 |
| 2024-12-02 (Monday) | 313,171 | USD 64,929,743 | USD 64,929,743 | 0 | USD 522,996 | USD 209 | USD 0 |
| 2024-12-02 (Monday) | -313,171 | USD -64,929,743 | USD -64,929,743 | 0 | USD 522,996 | USD 209 | USD 0 |
| 2024-11-29 (Friday) | 313,171 | USD 65,452,739 | USD 65,452,739 | 626,342 | USD 130,999,429 | USD 209 | USD 0 |
| 2024-11-29 (Friday) | -313,171 | USD -65,452,739 | USD -65,452,739 | 626,342 | USD 130,999,429 | USD 209 | USD 0 |
| 2024-11-28 (Thursday) | 313,171 | USD 65,546,690 | USD 65,546,690 | 626,342 | USD 131,093,380 | USD 209.3 | USD 0 |
| 2024-11-28 (Thursday) | -313,171 | USD -65,546,690 | USD -65,546,690 | 626,342 | USD 131,093,380 | USD 209.3 | USD 0 |
| 2024-11-27 (Wednesday) | 313,171 | USD 65,546,690 | USD 65,546,690 | 626,342 | USD 130,686,258 | USD 209.3 | USD 0 |
| 2024-11-27 (Wednesday) | -313,171 | USD -65,546,690 | USD -65,546,690 | 626,342 | USD 130,686,258 | USD 209.3 | USD 0 |
| 2024-11-26 (Tuesday) | 313,171 | USD 65,139,568 | USD 65,139,568 | 626,342 | USD 130,138,209 | USD 208 | USD 0 |
| 2024-11-26 (Tuesday) | -313,171 | USD -65,139,568 | USD -65,139,568 | 626,342 | USD 130,138,209 | USD 208 | USD 0 |
| 2024-11-25 (Monday) | 313,171 | USD 64,998,641 | USD 64,998,641 | 0 | USD 1,014,674 | USD 207.55 | USD 204.31 |
| 2024-11-25 (Monday) | -313,171 | USD -64,998,641 | USD -64,998,641 | 0 | USD 1,014,674 | USD 207.55 | USD 204.31 |
| 2024-11-22 (Friday) | 313,171 | USD 63,983,967 | USD 63,983,967 | 626,342 | USD 127,498,178 | USD 204.31 | USD 202.81 |
| 2024-11-22 (Friday) | -313,171 | USD -63,983,967 | USD -63,983,967 | 626,342 | USD 127,498,178 | USD 204.31 | USD 202.81 |
| 2024-11-21 (Thursday) | 313,171 | USD 63,514,211 | USD 63,514,211 | 888,475 | USD 179,081,279 | USD 202.81 | USD 200.88 |
| 2024-11-21 (Thursday) | -313,171 | USD -63,514,211 | USD -63,514,211 | 888,475 | USD 179,081,279 | USD 202.81 | USD 200.88 |
| 2024-11-20 (Wednesday) | 575,304 | USD 115,567,068 | USD 115,567,068 | 1,109,078 | USD 222,935,708 | USD 200.88 | USD 201.15 |
| 2024-11-20 (Wednesday) | -575,304 | USD -115,567,068 | USD -115,567,068 | 1,109,078 | USD 222,935,708 | USD 200.88 | USD 201.15 |
| 2024-11-19 (Tuesday) | 533,774 | USD 107,368,640 | USD 107,368,640 | 1,067,548 | USD 213,504,262 | USD 201.15 | USD 198.84 |
| 2024-11-19 (Tuesday) | -533,774 | USD -107,368,640 | USD -107,368,640 | 1,067,548 | USD 213,504,262 | USD 201.15 | USD 198.84 |
| 2024-11-18 (Monday) | 533,774 | USD 106,135,622 | USD 106,135,622 | 262,133 | USD 53,513,327 | USD 198.84 | USD 193.72 |
| 2024-11-18 (Monday) | -533,774 | USD -106,135,622 | USD -106,135,622 | 262,133 | USD 53,513,327 | USD 198.84 | USD 193.72 |
| 2024-11-12 (Tuesday) | 271,641 | USD 52,622,295 | USD 52,622,295 | 549,215 | USD 107,049,005 | USD 193.72 | USD 196.08 |
| 2024-11-11 (Monday) | 277,574 | USD 54,426,710 | USD 54,426,710 | -555,148 | USD -108,853,420 | USD 196.08 | USD 196.08 |
| 2024-11-11 (Monday) | -277,574 | USD -54,426,710 | USD -54,426,710 | -555,148 | USD -108,853,420 | USD 196.08 | USD 196.08 |
| 2024-11-11 (Monday) | 277,574 | USD 54,426,710 | USD 54,426,710 | -555,148 | USD -108,853,420 | USD 196.08 | USD 196.08 |
| 2024-11-11 (Monday) | -277,574 | USD -54,426,710 | USD -54,426,710 | -555,148 | USD -108,853,420 | USD 196.08 | USD 196.08 |
| 2024-11-11 (Monday) | 277,574 | USD 54,426,710 | USD 54,426,710 | -555,148 | USD -108,853,420 | USD 196.08 | USD 196.08 |
| 2024-11-11 (Monday) | -277,574 | USD -54,426,710 | USD -54,426,710 | -555,148 | USD -108,853,420 | USD 196.08 | USD 196.08 |
| 2024-11-08 (Friday) | 271,641 | USD 54,817,154 | USD 54,817,154 | 549,215 | USD 109,740,721 | USD 201.8 | USD 0 |
| 2024-11-07 (Thursday) | 277,574 | USD 54,923,567 | USD 54,923,567 | 5,933 | USD 1,282,619 | USD 197.87 | USD 197.47 |
| 2024-11-07 (Thursday) | -277,574 | USD -54,923,567 | USD -54,923,567 | 5,933 | USD 1,282,619 | USD 197.87 | USD 197.47 |
| 2024-11-06 (Wednesday) | 271,641 | USD 53,640,948 | USD 53,640,948 | 0 | USD -4,449,480 | USD 197.47 | USD 213.85 |
| 2024-11-05 (Tuesday) | 271,641 | USD 58,090,428 | USD 58,090,428 | 548,666 | USD 116,850,201 | USD 213.85 | USD 0 |
| 2024-11-04 (Monday) | 277,025 | USD 58,759,773 | USD 58,759,773 | 0 | USD 235,471 | USD 212.11 | USD 211.26 |
| 2024-11-04 (Monday) | -277,025 | USD -58,759,773 | USD -58,759,773 | 0 | USD 235,471 | USD 212.11 | USD 211.26 |
| 2024-11-01 (Friday) | 277,025 | USD 58,524,302 | USD 58,524,302 | -554,050 | USD -117,680,221 | USD 213.54 | USD 0 |
| 2024-11-01 (Friday) | -277,025 | USD -58,524,302 | USD -58,524,302 | -554,050 | USD -117,680,221 | USD 213.54 | USD 0 |
| 2024-10-31 (Thursday) | 277,025 | USD 59,155,919 | USD 59,155,919 | -322 | USD -85,363 | USD 213.48 | USD 212.91 |
| 2024-10-31 (Thursday) | -277,025 | USD -59,155,919 | USD -59,155,919 | -322 | USD -85,363 | USD 213.48 | USD 212.91 |
| 2024-10-30 (Wednesday) | 276,703 | USD 59,070,556 | USD 59,070,556 | -48,701 | USD -10,211,210 | USD 213.48 | USD 212.91 |
| 2024-10-30 (Wednesday) | -276,703 | USD -59,070,556 | USD -59,070,556 | -48,701 | USD -10,211,210 | USD 213.48 | USD 212.91 |
| 2024-10-29 (Tuesday) | 325,404 | USD 69,281,766 | USD 69,281,766 | 655,870 | USD 142,717,921 | USD 212.91 | USD 0 |
| 2024-10-28 (Monday) | 330,466 | USD 73,436,155 | USD 73,436,155 | 660,932 | USD 147,063,980 | USD 222.22 | USD 0 |
| 2024-10-28 (Monday) | -330,466 | USD -73,436,155 | USD -73,436,155 | 660,932 | USD 147,063,980 | USD 222.22 | USD 0 |
| 2024-10-25 (Friday) | 330,466 | USD 73,627,825 | USD 73,627,825 | 0 | USD -1,034,358 | USD 222.8 | USD 225.93 |
| 2024-10-25 (Friday) | -330,466 | USD -73,627,825 | USD -73,627,825 | 0 | USD -1,034,358 | USD 222.8 | USD 225.93 |
| 2024-10-24 (Thursday) | 330,466 | USD 74,662,183 | USD 74,662,183 | 0 | USD 112,359 | USD 226.27 | USD 0 |
| 2024-10-24 (Thursday) | -330,466 | USD -74,662,183 | USD -74,662,183 | 0 | USD 112,359 | USD 226.27 | USD 0 |
| 2024-10-23 (Wednesday) | 330,466 | USD 74,774,542 | USD 74,774,542 | 660,932 | USD 147,959,542 | USD 226.27 | USD 0 |
| 2024-10-23 (Wednesday) | -330,466 | USD -74,774,542 | USD -74,774,542 | 660,932 | USD 147,959,542 | USD 226.27 | USD 0 |
| 2024-10-22 (Tuesday) | 330,466 | USD 73,185,000 | USD 73,185,000 | 5,062 | USD 1,117,776 | USD 221.46 | USD 221.47 |
| 2024-10-22 (Tuesday) | -330,466 | USD -73,185,000 | USD -73,185,000 | 5,062 | USD 1,117,776 | USD 221.46 | USD 221.47 |
| 2024-10-21 (Monday) | 325,404 | USD 72,067,224 | USD 72,067,224 | 0 | USD 1,571,701 | USD 58.72 | USD 0 |
| 2024-10-21 (Monday) | -325,404 | USD -72,067,224 | USD -72,067,224 | 0 | USD 1,571,701 | USD 58.72 | USD 0 |
| 2024-10-18 (Friday) | 325,404 | USD 73,638,925 | USD 73,638,925 | -650,808 | USD -147,277,850 | USD 58.72 | USD 0 |
| 2024-10-18 (Friday) | -325,404 | USD -73,638,925 | USD -73,638,925 | -650,808 | USD -147,277,850 | USD 58.72 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of AMT by Blackrock for IE000D3BWBR2
Show aggregate share trades of AMT| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-05-08 | BUY | 279,580 | | | 217.880* | | 198.39 |
| 2025-05-07 | BUY | 279,580 | | | 219.490* | | 198.22 |
| 2025-05-06 | BUY | 279,580 | | | 223.810* | | 198.00 |
| 2025-05-05 | BUY | 279,580 | | | 223.870* | | 197.77 |
| 2025-05-02 | BUY | 279,580 | | | 223.600* | | 197.55 |
| 2025-05-01 | BUY | 279,580 | | | 224.030* | | 197.32 |
| 2025-04-30 | BUY | 346,364 | | | 225.410* | | 197.07 |
| 2025-04-29 | BUY | 413,148 | | | 221.330* | | 196.85 |
| 2025-04-28 | BUY | 287,044 | | | 211.300* | | 196.72 |
| 2025-04-25 | BUY | 160,940 | | | 210.820* | | 196.59 |
| 2025-04-24 | BUY | 160,940 | | | 210.910* | | 196.46 |
| 2025-04-23 | BUY | 189,313 | | | 212.600* | | 196.31 |
| 2025-04-22 | BUY | 217,686 | | | 220.970* | | 196.08 |
| 2025-04-21 | BUY | 217,686 | | | 217.990* | | 195.88 |
| 2025-04-18 | BUY | 217,686 | | | 222.660* | | 195.62 |
| 2025-04-17 | BUY | 211,887 | | | 222.660* | | 195.36 |
| 2025-04-16 | SELL | -206,088 | | | 55.760* | | 196.72 Profit of 40,540,651 on sale |
| 2025-04-02 | BUY | 93,281 | | | 217.900* | | 196.51 |
| 2025-04-01 | BUY | 105,404 | | | 219.440* | | 196.28 |
| 2025-03-31 | BUY | 105,404 | | | 217.600* | | 196.07 |
| 2025-03-28 | BUY | 105,404 | | | 215.560* | | 195.87 |
| 2025-03-27 | BUY | 105,404 | | | 214.040* | | 195.69 |
| 2025-03-10 | BUY | 105,404 | | | 213.070* | | 193.23 |
| 2025-03-07 | BUY | 105,404 | | | 212.290* | | 193.01 |
| 2025-03-05 | BUY | 9,931 | | | 208.690* | | 192.64 |
| 2025-02-18 | BUY | 85,542 | | | 189.550* | | 191.72 |
| 2025-02-14 | BUY | 85,542 | | | 189.380* | | 191.79 |
| 2025-02-13 | BUY | 85,542 | | | 189.990* | | 191.81 |
| 2025-02-12 | BUY | 85,542 | | | 189.520* | | 191.85 |
| 2025-02-11 | BUY | 85,542 | | | 193.420* | | 191.82 |
| 2025-02-10 | BUY | 85,542 | | | 189.880* | | 191.85 |
| 2025-02-07 | BUY | 85,542 | | | 188.840* | | 191.90 |
| 2025-02-06 | BUY | 85,542 | | | 189.750* | | 191.93 |
| 2025-02-05 | BUY | 73,419 | | | 187.460* | | 192.01 |
| 2025-02-04 | BUY | 61,296 | | | 184.130* | | 192.14 |
| 2025-02-03 | BUY | 61,296 | | | 185.370* | | 192.25 |
| 2025-01-31 | BUY | 61,296 | | | 184.950* | | 192.37 |
| 2025-01-30 | BUY | 61,296 | | | 185.820* | | 192.48 |
| 2025-01-29 | BUY | 61,296 | | | 183.630* | | 192.64 |
| 2025-01-28 | BUY | 61,296 | | | 186.930* | | 192.74 |
| 2025-01-27 | BUY | 61,296 | | | 192.040* | | 192.75 |
| 2025-01-24 | BUY | 61,296 | | | 185.080* | | 192.90 |
| 2025-01-23 | BUY | 61,296 | | | 186.390* | | 193.02 |
| 2025-01-22 | BUY | 61,296 | | | 185.290* | | 193.17 |
| 2025-01-21 | BUY | 61,296 | | | 189.930* | | 193.23 |
| 2025-01-20 | BUY | 61,296 | | | 190.390* | | 193.29 |
| 2025-01-17 | BUY | 61,296 | | | 190.390* | | 193.35 |
| 2025-01-15 | BUY | 61,296 | | | 180.320* | | 193.69 |
| 2025-01-14 | BUY | 61,296 | | | 178.800* | | 194.02 |
| 2025-01-13 | BUY | 61,296 | | | 176.940* | | 194.40 |
| 2025-01-09 | BUY | 61,296 | | | 179.190* | | 195.24 |
| 2025-01-08 | SELL | -61,296 | | | 59.200* | | 198.48 Profit of 12,165,884 on sale |
| 2025-01-02 | BUY | 61,296 | | | 181.030* | | 198.90 |
| 2024-12-31 | BUY | 122,261 | | | 183.410* | | 199.29 |
| 2024-12-18 | BUY | 183,226 | | | 184.850* | | 199.66 |
| 2024-12-17 | BUY | 183,226 | | | 193.260* | | 199.83 |
| 2024-12-16 | BUY | 183,226 | | | 193.730* | | 199.99 |
| 2024-12-13 | BUY | 183,226 | | | 197.160* | | 200.07 |
| 2024-12-11 | BUY | 404,784 | | | 199.590* | | 200.09 |
| 2024-12-10 | BUY | 626,342 | | | 199.530* | | 200.10 |
| 2024-12-09 | BUY | 626,342 | | | 209.040* | | 199.83 |
| 2024-12-06 | BUY | 626,342 | | | 207.100* | | 199.61 |
| 2024-12-05 | BUY | 626,342 | | | 209.160* | | 199.30 |
| 2024-12-04 | BUY | 626,342 | | | 207.500* | | 199.02 |
| 2024-11-29 | BUY | 626,342 | | | 209.000* | | 197.96 |
| 2024-11-28 | BUY | 626,342 | | | 209.300* | | 197.52 |
| 2024-11-27 | BUY | 626,342 | | | 209.300* | | 197.05 |
| 2024-11-26 | BUY | 626,342 | | | 208.000* | | 196.60 |
| 2024-11-22 | BUY | 626,342 | | | 204.310* | | 195.75 |
| 2024-11-21 | BUY | 888,475 | | | 202.810* | | 195.41 |
| 2024-11-20 | BUY | 1,109,078 | | | 200.880* | | 195.14 |
| 2024-11-19 | BUY | 1,067,548 | | | 201.150* | | 194.82 |
| 2024-11-18 | BUY | 262,133 | | | 198.840* | | 194.60 |
| 2024-11-12 | BUY | 549,215 | | | 193.720* | | 194.65 |
| 2024-11-11 | SELL | -555,148 | | | 196.080* | | 194.56 Profit of 108,009,942 on sale |
| 2024-11-08 | BUY | 549,215 | | | 201.800* | | 194.08 |
| 2024-11-07 | BUY | 5,933 | | | 197.870* | | 193.81 |
| 2024-11-05 | BUY | 548,666 | | | 213.850* | | 191.83 |
| 2024-11-01 | SELL | -554,050 | | | 213.540* | | 187.63 Profit of 103,958,064 on sale |
| 2024-10-31 | SELL | -322 | | | 213.480* | | 184.76 Profit of 59,493 on sale |
| 2024-10-30 | SELL | -48,701 | | | 213.480* | | 181.17 Profit of 8,823,221 on sale |
| 2024-10-29 | BUY | 655,870 | | | 212.910* | | 176.64 |
| 2024-10-28 | BUY | 660,932 | | | 222.220* | | 169.04 |
| 2024-10-23 | BUY | 660,932 | | | 226.270* | | 112.97 |
| 2024-10-22 | BUY | 5,062 | | | 221.460* | | 58.72 |
| 2024-10-18 | SELL | -650,808 | | | 58.720* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of AMT
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-09 | 498,813 | 1,000 | 1,254,856 | 39.8% |
| 2025-05-08 | 418,627 | 316 | 993,760 | 42.1% |
| 2025-05-07 | 602,529 | 131 | 1,420,049 | 42.4% |
| 2025-05-06 | 321,548 | 28 | 589,408 | 54.6% |
| 2025-05-05 | 372,071 | 521 | 608,714 | 61.1% |
| 2025-05-02 | 436,931 | 58 | 1,085,249 | 40.3% |
| 2025-05-01 | 373,484 | 33 | 881,780 | 42.4% |
| 2025-04-30 | 637,979 | 7,996 | 1,167,892 | 54.6% |
| 2025-04-29 | 680,969 | 144 | 1,432,154 | 47.5% |
| 2025-04-28 | 424,022 | 36 | 1,320,359 | 32.1% |
| 2025-04-25 | 300,789 | 502 | 877,698 | 34.3% |
| 2025-04-24 | 356,605 | 107 | 1,037,172 | 34.4% |
| 2025-04-23 | 1,186,482 | 3,735 | 3,023,504 | 39.2% |
| 2025-04-22 | 246,865 | 310 | 1,010,253 | 24.4% |
| 2025-04-21 | 430,192 | 6 | 867,936 | 49.6% |
| 2025-04-17 | 597,095 | 22 | 1,154,355 | 51.7% |
| 2025-04-16 | 678,069 | 139 | 1,410,019 | 48.1% |
| 2025-04-15 | 579,200 | 95 | 1,600,283 | 36.2% |
| 2025-04-14 | 434,996 | 1,602 | 853,971 | 50.9% |
| 2025-04-11 | 590,828 | 352 | 1,069,432 | 55.2% |
| 2025-04-10 | 452,604 | 229 | 1,258,032 | 36.0% |
| 2025-04-09 | 1,193,539 | 224 | 2,548,240 | 46.8% |
| 2025-04-08 | 919,304 | 289 | 2,089,157 | 44.0% |
| 2025-04-07 | 945,653 | 1,436 | 2,176,311 | 43.5% |
| 2025-04-04 | 1,939,764 | 2,693 | 4,027,511 | 48.2% |
| 2025-04-03 | 1,143,969 | 7,021 | 2,816,028 | 40.6% |
| 2025-04-02 | 442,122 | 1,003 | 1,135,026 | 39.0% |
| 2025-04-01 | 523,930 | 25 | 917,488 | 57.1% |
| 2025-03-31 | 612,349 | 1,508 | 1,056,866 | 57.9% |
| 2025-03-28 | 412,379 | 20 | 682,805 | 60.4% |
| 2025-03-27 | 590,694 | 194 | 1,126,283 | 52.4% |
| 2025-03-26 | 313,794 | 119 | 524,725 | 59.8% |
| 2025-03-25 | 638,277 | 356 | 1,170,842 | 54.5% |
| 2025-03-24 | 463,092 | 100 | 1,029,878 | 45.0% |
| 2025-03-21 | 857,181 | 146 | 1,449,323 | 59.1% |
| 2025-03-20 | 270,704 | 101 | 648,318 | 41.8% |
| 2025-03-19 | 308,683 | 91 | 884,005 | 34.9% |
| 2025-03-18 | 493,411 | 1,429 | 2,356,836 | 20.9% |
| 2025-03-17 | 361,073 | 6,154 | 1,336,077 | 27.0% |
| 2025-03-14 | 516,820 | 1,114 | 1,608,528 | 32.1% |
| 2025-03-13 | 451,386 | 2,190 | 993,223 | 45.4% |
| 2025-03-12 | 441,450 | 445 | 1,156,146 | 38.2% |
| 2025-03-11 | 499,643 | 777 | 1,102,705 | 45.3% |
| 2025-03-10 | 623,990 | 1,193 | 1,351,827 | 46.2% |
| 2025-03-07 | 870,155 | 6,690 | 1,654,212 | 52.6% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.