Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for BLDR
| Stock Name | Builders FirstSource Inc |
| Ticker | BLDR(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US12008R1077 |
| LEI | 549300W0SKP6L3H7DP63 |
Show aggregate BLDR holdings
News associated with BLDR
- KBC Group NV Sells 123,892 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
- KBC Group NV lessened its holdings in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 80.2% in the first quarter, HoldingsChannel reports. The fund owned 30,503 shares of the company’s stock after selling 123,892 shares during the period. KBC Group NV’s holdings in Builders FirstSource were worth $3,811,000 as of its most recent filing with […] - 2025-07-03 09:46:55
- Perigon Wealth Management LLC Has $720,000 Stake in Builders FirstSource, Inc. (NYSE:BLDR)
- Perigon Wealth Management LLC grew its holdings in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 10.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 5,761 shares of the company’s stock after acquiring an additional 553 shares during […] - 2025-06-30 08:34:58
- Oppenheimer Asset Management Inc. Increases Stake in Builders FirstSource, Inc. (NYSE:BLDR)
- Oppenheimer Asset Management Inc. lifted its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 41.4% in the 1st quarter, HoldingsChannel reports. The firm owned 7,566 shares of the company’s stock after acquiring an additional 2,216 shares during the period. Oppenheimer Asset Management Inc.’s holdings in Builders FirstSource were worth $945,000 as of its […] - 2025-06-29 08:36:50
- Notable ETF Inflow Detected - XHB, BLD, IBP, BLDR
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the SPDR S&P Homebuilders ETF (Symbol: XHB) where we have detected an approximate $180.5 million dollar inflow -- that's a 14.7% increase week over w - 2025-06-27 14:48:47
- Oppenheimer & Co. Inc. Sells 363 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
- Oppenheimer & Co. Inc. decreased its position in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 2.1% during the 1st quarter, Holdings Channel reports. The firm owned 16,590 shares of the company’s stock after selling 363 shares during the period. Oppenheimer & Co. Inc.’s holdings in Builders FirstSource were worth $2,073,000 at the end of […] - 2025-06-27 08:10:51
- Kentucky Retirement Systems Insurance Trust Fund Invests $411,000 in Builders FirstSource, Inc. (NYSE:BLDR)
- Kentucky Retirement Systems Insurance Trust Fund purchased a new position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund purchased 3,292 shares of the company’s stock, valued at approximately $411,000. Several other hedge funds also recently […] - 2025-06-26 08:37:13
- PFG Investments LLC Buys 445 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
- PFG Investments LLC lifted its stake in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 30.1% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 1,921 shares of the company’s stock after acquiring an additional 445 shares during the quarter. […] - 2025-06-26 07:52:58
- Kentucky Retirement Systems Sells 273 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
- Kentucky Retirement Systems lessened its stake in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 3.4% in the 1st quarter, according to its most recent disclosure with the SEC. The institutional investor owned 7,730 shares of the company’s stock after selling 273 shares during the period. Kentucky Retirement Systems’ holdings in Builders FirstSource […] - 2025-06-25 08:08:56
- Builders FirstSource (NYSE:BLDR) Trading 5.1% Higher – Still a Buy?
- Shares of Builders FirstSource, Inc. (NYSE:BLDR – Get Free Report) rose 5.1% during trading on Friday . The stock traded as high as $112.76 and last traded at $112.28. Approximately 1,361,439 shares were traded during trading, a decline of 25% from the average daily volume of 1,821,621 shares. The stock had previously closed at $106.85. […] - 2025-06-22 08:42:54
- Friday's ETF Movers: ITB, DBEF
- In trading on Friday, the iShares U.S. Home Construction ETF is outperforming other ETFs, up about 2.2% on the day. Components of that ETF showing particular strength include shares of Builders Firstsource, up about 7.4% and shares of Topbuild, up about 6% on the day.
And unde - 2025-06-20 20:50:23
- Exchange Traded Concepts LLC Acquires 3,278 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
- Exchange Traded Concepts LLC increased its holdings in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 29.2% during the 1st quarter, according to its most recent Form 13F filing with the SEC. The fund owned 14,500 shares of the company’s stock after purchasing an additional 3,278 shares during the period. Exchange Traded Concepts LLC’s holdings […] - 2025-06-18 09:04:51
- Assenagon Asset Management S.A. Sells 163,285 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
- Assenagon Asset Management S.A. decreased its stake in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 83.5% during the 1st quarter, according to the company in its most recent disclosure with the SEC. The firm owned 32,373 shares of the company’s stock after selling 163,285 shares during the period. Assenagon Asset Management S.A.’s holdings in […] - 2025-06-16 10:22:52
- Yousif Capital Management LLC Acquires 566 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
- Yousif Capital Management LLC boosted its holdings in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 3.6% during the 1st quarter, Holdings Channel reports. The fund owned 16,139 shares of the company’s stock after buying an additional 566 shares during the period. Yousif Capital Management LLC’s holdings in Builders FirstSource were worth $2,016,000 […] - 2025-06-16 08:58:48
- Farther Finance Advisors LLC Boosts Holdings in Builders FirstSource, Inc. (NYSE:BLDR)
- Farther Finance Advisors LLC raised its holdings in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 112.9% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 9,597 shares of the company’s stock after purchasing an additional 5,089 shares during the period. Farther […] - 2025-06-13 08:13:06
- Builders FirstSource, Inc. (NYSE:BLDR) Stock Holdings Lifted by Wedmont Private Capital
- Wedmont Private Capital grew its stake in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 21.1% in the first quarter, Holdings Channel.com reports. The fund owned 2,455 shares of the company’s stock after buying an additional 427 shares during the quarter. Wedmont Private Capital’s holdings in Builders FirstSource were worth $297,000 at the […] - 2025-06-12 08:35:00
- Builders FirstSource, Inc. (NYSE:BLDR) Given Average Recommendation of “Moderate Buy” by Analysts
- Builders FirstSource, Inc. (NYSE:BLDR – Get Free Report) has been assigned a consensus rating of “Moderate Buy” from the twenty-one brokerages that are covering the company, Marketbeat Ratings reports. Five investment analysts have rated the stock with a hold recommendation, fifteen have assigned a buy recommendation and one has assigned a strong buy recommendation to […] - 2025-06-12 06:09:35
- Miracle Mile Advisors LLC Has $309,000 Stock Position in Builders FirstSource, Inc. (NYSE:BLDR)
- Miracle Mile Advisors LLC trimmed its stake in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 12.6% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 2,477 shares of the company’s stock after selling 358 shares during the quarter. Miracle Mile Advisors […] - 2025-06-11 08:30:55
- Procyon Advisors LLC Acquires New Stake in Builders FirstSource, Inc. (NYSE:BLDR)
- Procyon Advisors LLC bought a new position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) during the 1st quarter, according to the company in its most recent disclosure with the SEC. The fund bought 4,096 shares of the company’s stock, valued at approximately $512,000. Other institutional investors and hedge funds also recently added […] - 2025-06-09 08:52:58
- Monday's ETF Movers: SILJ, XHB
- In trading on Monday, the Amplify Junior Silver Miners ETF is outperforming other ETFs, up about 7.4% on the day. Components of that ETF showing particular strength include shares of Hycroft Mining Holding, up about 12.7% and shares of Hecla Mining, up about 10.8% on the day. - 2025-06-02 17:55:09
- Stocks Fall as President Trump Expands Chip Software Restrictions on China
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 17:48:11
- Stocks Fall as President Trump Expands Chip Software Restrictions on China
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 11:46:37
- Stocks Fall as President Trump Expands Chip Software Restrictions on China
- The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini S&P futures (ESM25 ) are down -0.50%, and June E-mini Nasdaq futures... - 2025-05-29 09:47:54
- Two Sigma Advisers LP Sells 600 Shares of Builders FirstSource, Inc. (NYSE:BLDR)
- Two Sigma Advisers LP decreased its holdings in Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 3.2% during the 4th quarter, Holdings Channel.com reports. The fund owned 18,431 shares of the company’s stock after selling 600 shares during the quarter. Two Sigma Advisers LP’s holdings in Builders FirstSource were worth $2,634,000 as of its most […] - 2025-05-28 08:28:54
- Janus Henderson Group PLC Cuts Holdings in Builders FirstSource, Inc. (NYSE:BLDR)
- Janus Henderson Group PLC lessened its position in shares of Builders FirstSource, Inc. (NYSE:BLDR – Free Report) by 3.6% in the fourth quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The firm owned 12,137 shares of the company’s stock after selling 449 shares during the […] - 2025-05-22 08:42:53
- Builders FirstSource, Inc. (NYSE:BLDR) Receives $167.58 Average Price Target from Analysts
- Shares of Builders FirstSource, Inc. (NYSE:BLDR – Get Free Report) have been assigned an average recommendation of “Moderate Buy” from the twenty-one analysts that are presently covering the company, Marketbeat reports. Five analysts have rated the stock with a hold rating, fifteen have issued a buy rating and one has issued a strong buy rating […] - 2025-05-21 07:48:44
- Builders FirstSource (NYSE:BLDR) Reaches New 52-Week Low on Analyst Downgrade
- Builders FirstSource, Inc. (NYSE:BLDR – Get Free Report) shares hit a new 52-week low on Tuesday after Stifel Nicolaus lowered their price target on the stock from $125.00 to $118.00. Stifel Nicolaus currently has a hold rating on the stock. Builders FirstSource traded as low as $109.05 and last traded at $110.09, with a volume […] - 2025-05-08 05:25:22
- BMO Capital Markets Lowers Builders FirstSource (NYSE:BLDR) Price Target to $135.00
- Builders FirstSource (NYSE:BLDR – Get Free Report) had its price target dropped by stock analysts at BMO Capital Markets from $146.00 to $135.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has a “market perform” rating on the stock. BMO Capital Markets’ price target would suggest a potential […] - 2025-05-07 08:37:06
- Builders FirstSource (NYSE:BLDR) Given New $118.00 Price Target at Stifel Nicolaus
- Builders FirstSource (NYSE:BLDR – Get Free Report) had its target price cut by investment analysts at Stifel Nicolaus from $125.00 to $118.00 in a report released on Monday,Benzinga reports. The firm presently has a “hold” rating on the stock. Stifel Nicolaus’ price target points to a potential upside of 9.98% from the company’s previous close. […] - 2025-05-07 07:55:00
- Builders FirstSource (NYSE:BLDR) Cut to Hold at Stifel Nicolaus
- Stifel Nicolaus lowered shares of Builders FirstSource (NYSE:BLDR – Free Report) from a buy rating to a hold rating in a research report sent to investors on Tuesday, Marketbeat reports. Stifel Nicolaus currently has $125.00 target price on the stock, down from their prior target price of $156.00. Other analysts have also issued reports about […] - 2025-05-02 05:54:50
- Loop Capital Cuts Builders FirstSource (NYSE:BLDR) Price Target to $170.00
- Builders FirstSource (NYSE:BLDR – Free Report) had its price objective decreased by Loop Capital from $190.00 to $170.00 in a research note released on Monday,Benzinga reports. Loop Capital currently has a buy rating on the stock. Other research analysts have also issued research reports about the company. BMO Capital Markets dropped their price target on […] - 2025-04-15 07:34:53
iShares S&P 500 Swap UCITS ETF USD (Dist) BLDR holdings
| Date | Number of BLDR Shares Held | Base Market Value of BLDR Shares | Local Market Value of BLDR Shares | Change in BLDR Shares Held | Change in BLDR Base Value | Current Price per BLDR Share Held | Previous Price per BLDR Share Held |
|---|
| 2025-07-02 (Wednesday) | 7,668 | USD 980,661 | USD 980,661 | 15,336 | USD 1,875,440 | USD 127.89 | USD 0 |
| 2025-07-02 (Wednesday) | -7,668 | USD -980,661 | USD -980,661 | 15,336 | USD 1,875,440 | USD 127.89 | USD 0 |
| 2025-06-30 (Monday) | 7,668 | USD 894,779 | USD 894,779 | 15,336 | USD 1,792,012 | USD 116.69 | USD 0 |
| 2025-06-30 (Monday) | -7,668 | USD -894,779 | USD -894,779 | 15,336 | USD 1,792,012 | USD 116.69 | USD 0 |
| 2025-06-27 (Friday) | 7,668 | USD 897,233 | USD 897,233 | 15,336 | USD 1,786,568 | USD 117.01 | USD 0 |
| 2025-06-27 (Friday) | -7,668 | USD -897,233 | USD -897,233 | 15,336 | USD 1,786,568 | USD 117.01 | USD 0 |
| 2025-06-26 (Thursday) | 7,668 | USD 889,335 | USD 889,335 | 15,336 | USD 1,778,516 | USD 115.98 | USD 0 |
| 2025-06-26 (Thursday) | -7,668 | USD -889,335 | USD -889,335 | 15,336 | USD 1,778,516 | USD 115.98 | USD 0 |
| 2025-06-25 (Wednesday) | 7,668 | USD 889,181 | USD 889,181 | 15,336 | USD 1,800,446 | USD 115.96 | USD 0 |
| 2025-06-25 (Wednesday) | -7,668 | USD -889,181 | USD -889,181 | 15,336 | USD 1,800,446 | USD 115.96 | USD 0 |
| 2025-06-24 (Tuesday) | 7,668 | USD 911,265 | USD 911,265 | 15,336 | USD 1,824,754 | USD 118.84 | USD 0 |
| 2025-06-24 (Tuesday) | -7,668 | USD -911,265 | USD -911,265 | 15,336 | USD 1,824,754 | USD 118.84 | USD 0 |
| 2025-06-23 (Monday) | 7,668 | USD 913,489 | USD 913,489 | 15,336 | USD 1,793,929 | USD 119.13 | USD 0 |
| 2025-06-23 (Monday) | -7,668 | USD -913,489 | USD -913,489 | 15,336 | USD 1,793,929 | USD 119.13 | USD 0 |
| 2025-06-20 (Friday) | 7,668 | USD 880,440 | USD 880,440 | 15,336 | USD 1,699,766 | USD 114.82 | USD 0 |
| 2025-06-20 (Friday) | -7,668 | USD -880,440 | USD -880,440 | 15,336 | USD 1,699,766 | USD 114.82 | USD 0 |
| 2025-06-19 (Thursday) | 7,668 | USD 819,326 | USD 819,326 | 15,336 | USD 1,638,652 | USD 106.85 | USD 0 |
| 2025-06-19 (Thursday) | -7,668 | USD -819,326 | USD -819,326 | 15,336 | USD 1,638,652 | USD 106.85 | USD 0 |
| 2025-06-18 (Wednesday) | 7,668 | USD 819,326 | USD 819,326 | 15,336 | USD 1,647,317 | USD 106.85 | USD 0 |
| 2025-06-18 (Wednesday) | -7,668 | USD -819,326 | USD -819,326 | 15,336 | USD 1,647,317 | USD 106.85 | USD 0 |
| 2025-06-17 (Tuesday) | 7,668 | USD 827,991 | USD 827,991 | 15,336 | USD 1,684,583 | USD 107.98 | USD 0 |
| 2025-06-17 (Tuesday) | -7,668 | USD -827,991 | USD -827,991 | 15,336 | USD 1,684,583 | USD 107.98 | USD 0 |
| 2025-06-16 (Monday) | 7,668 | USD 856,592 | USD 856,592 | 15,336 | USD 1,709,964 | USD 111.71 | USD 0 |
| 2025-06-16 (Monday) | -7,668 | USD -856,592 | USD -856,592 | 15,336 | USD 1,709,964 | USD 111.71 | USD 0 |
| 2025-06-13 (Friday) | 7,668 | USD 853,372 | USD 853,372 | 15,336 | USD 1,735,575 | USD 111.29 | USD 0 |
| 2025-06-13 (Friday) | -7,668 | USD -853,372 | USD -853,372 | 15,336 | USD 1,735,575 | USD 111.29 | USD 0 |
| 2025-06-12 (Thursday) | 7,668 | USD 882,203 | USD 882,203 | 15,336 | USD 1,759,115 | USD 115.05 | USD 0 |
| 2025-06-12 (Thursday) | -7,668 | USD -882,203 | USD -882,203 | 15,336 | USD 1,759,115 | USD 115.05 | USD 0 |
| 2025-06-11 (Wednesday) | 7,668 | USD 876,912 | USD 876,912 | 15,336 | USD 1,776,598 | USD 114.36 | USD 0 |
| 2025-06-11 (Wednesday) | -7,668 | USD -876,912 | USD -876,912 | 15,336 | USD 1,776,598 | USD 114.36 | USD 0 |
| 2025-06-10 (Tuesday) | 7,668 | USD 899,686 | USD 899,686 | 15,336 | USD 1,765,863 | USD 117.33 | USD 0 |
| 2025-06-10 (Tuesday) | -7,668 | USD -899,686 | USD -899,686 | 15,336 | USD 1,765,863 | USD 117.33 | USD 0 |
| 2025-06-09 (Monday) | 7,668 | USD 866,177 | USD 866,177 | 15,336 | USD 1,722,156 | USD 112.96 | USD 0 |
| 2025-06-09 (Monday) | -7,668 | USD -866,177 | USD -866,177 | 15,336 | USD 1,722,156 | USD 112.96 | USD 0 |
| 2025-06-06 (Friday) | 7,668 | USD 855,979 | USD 855,979 | 15,336 | USD 1,725,223 | USD 111.63 | USD 0 |
| 2025-06-06 (Friday) | -7,668 | USD -855,979 | USD -855,979 | 15,336 | USD 1,725,223 | USD 111.63 | USD 0 |
| 2025-06-05 (Thursday) | 7,668 | USD 869,244 | USD 869,244 | 15,336 | USD 1,733,658 | USD 113.36 | USD 0 |
| 2025-06-05 (Thursday) | -7,668 | USD -869,244 | USD -869,244 | 15,336 | USD 1,733,658 | USD 113.36 | USD 0 |
| 2025-06-04 (Wednesday) | 7,668 | USD 864,414 | USD 864,414 | 15,336 | USD 1,709,428 | USD 112.73 | USD 0 |
| 2025-06-04 (Wednesday) | -7,668 | USD -864,414 | USD -864,414 | 15,336 | USD 1,709,428 | USD 112.73 | USD 0 |
| 2025-06-03 (Tuesday) | 7,668 | USD 845,014 | USD 845,014 | 15,336 | USD 1,654,985 | USD 110.2 | USD 0 |
| 2025-06-03 (Tuesday) | -7,668 | USD -845,014 | USD -845,014 | 15,336 | USD 1,654,985 | USD 110.2 | USD 0 |
| 2025-06-02 (Monday) | 7,668 | USD 809,971 | USD 809,971 | 15,336 | USD 1,635,661 | USD 105.63 | USD 0 |
| 2025-06-02 (Monday) | -7,668 | USD -809,971 | USD -809,971 | 15,336 | USD 1,635,661 | USD 105.63 | USD 0 |
| 2025-05-30 (Friday) | 7,668 | USD 825,690 | USD 825,690 | 15,336 | USD 1,660,965 | USD 107.68 | USD 0 |
| 2025-05-30 (Friday) | -7,668 | USD -825,690 | USD -825,690 | 15,336 | USD 1,660,965 | USD 107.68 | USD 0 |
| 2025-05-29 (Thursday) | 7,668 | USD 835,275 | USD 835,275 | 15,336 | USD 1,659,278 | USD 108.93 | USD 0 |
| 2025-05-29 (Thursday) | -7,668 | USD -835,275 | USD -835,275 | 15,336 | USD 1,659,278 | USD 108.93 | USD 0 |
| 2025-05-28 (Wednesday) | 7,668 | USD 824,003 | USD 824,003 | 15,336 | USD 1,678,985 | USD 107.46 | USD 0 |
| 2025-05-28 (Wednesday) | -7,668 | USD -824,003 | USD -824,003 | 15,336 | USD 1,678,985 | USD 107.46 | USD 0 |
| 2025-05-27 (Tuesday) | 7,668 | USD 854,982 | USD 854,982 | 15,336 | USD 1,685,656 | USD 111.5 | USD 0 |
| 2025-05-27 (Tuesday) | -7,668 | USD -854,982 | USD -854,982 | 15,336 | USD 1,685,656 | USD 111.5 | USD 0 |
| 2025-05-26 (Monday) | 7,668 | USD 830,674 | USD 830,674 | 15,336 | USD 1,661,348 | USD 108.33 | USD 0 |
| 2025-05-26 (Monday) | -7,668 | USD -830,674 | USD -830,674 | 15,336 | USD 1,661,348 | USD 108.33 | USD 0 |
| 2025-05-23 (Friday) | 7,668 | USD 830,674 | USD 830,674 | 15,336 | USD 1,672,927 | USD 108.33 | USD 0 |
| 2025-05-23 (Friday) | -7,668 | USD -830,674 | USD -830,674 | 15,336 | USD 1,672,927 | USD 108.33 | USD 0 |
| 2025-05-22 (Thursday) | 7,668 | USD 842,253 | USD 842,253 | 15,336 | USD 1,673,311 | USD 109.84 | USD 0 |
| 2025-05-22 (Thursday) | -7,668 | USD -842,253 | USD -842,253 | 15,336 | USD 1,673,311 | USD 109.84 | USD 0 |
| 2025-05-21 (Wednesday) | 7,668 | USD 831,058 | USD 831,058 | 15,336 | USD 1,709,964 | USD 108.38 | USD 0 |
| 2025-05-21 (Wednesday) | -7,668 | USD -831,058 | USD -831,058 | 15,336 | USD 1,709,964 | USD 108.38 | USD 0 |
| 2025-05-20 (Tuesday) | 7,668 | USD 878,906 | USD 878,906 | 15,336 | USD 1,780,663 | USD 114.62 | USD 0 |
| 2025-05-20 (Tuesday) | -7,668 | USD -878,906 | USD -878,906 | 15,336 | USD 1,780,663 | USD 114.62 | USD 0 |
| 2025-05-19 (Monday) | 7,668 | USD 901,757 | USD 901,757 | 15,336 | USD 1,826,825 | USD 117.6 | USD 0 |
| 2025-05-19 (Monday) | -7,668 | USD -901,757 | USD -901,757 | 15,336 | USD 1,826,825 | USD 117.6 | USD 0 |
| 2025-05-16 (Friday) | 7,668 | USD 925,068 | USD 925,068 | 15,336 | USD 1,829,585 | USD 120.64 | USD 0 |
| 2025-05-16 (Friday) | -7,668 | USD -925,068 | USD -925,068 | 15,336 | USD 1,829,585 | USD 120.64 | USD 0 |
| 2025-05-15 (Thursday) | 7,668 | USD 904,517 | USD 904,517 | 15,336 | USD 1,820,920 | USD 117.96 | USD 0 |
| 2025-05-15 (Thursday) | -7,668 | USD -904,517 | USD -904,517 | 15,336 | USD 1,820,920 | USD 117.96 | USD 0 |
| 2025-05-14 (Wednesday) | 7,668 | USD 916,403 | USD 916,403 | 15,336 | USD 1,865,778 | USD 119.51 | USD 0 |
| 2025-05-14 (Wednesday) | -7,668 | USD -916,403 | USD -916,403 | 15,336 | USD 1,865,778 | USD 119.51 | USD 0 |
| 2025-05-13 (Tuesday) | 7,668 | USD 949,375 | USD 949,375 | 15,336 | USD 1,854,122 | USD 123.81 | USD 0 |
| 2025-05-13 (Tuesday) | -7,668 | USD -949,375 | USD -949,375 | 15,336 | USD 1,854,122 | USD 123.81 | USD 0 |
| 2025-05-12 (Monday) | 7,668 | USD 904,747 | USD 904,747 | 15,336 | USD 1,753,748 | USD 117.99 | USD 0 |
| 2025-05-12 (Monday) | -7,668 | USD -904,747 | USD -904,747 | 15,336 | USD 1,753,748 | USD 117.99 | USD 0 |
| 2025-05-09 (Friday) | 7,668 | USD 849,001 | USD 849,001 | 15,336 | USD 1,700,686 | USD 110.72 | USD 0 |
| 2025-05-09 (Friday) | -7,668 | USD -849,001 | USD -849,001 | 15,336 | USD 1,700,686 | USD 110.72 | USD 0 |
| 2025-05-08 (Thursday) | 7,668 | USD 851,685 | USD 851,685 | 15,336 | USD 1,664,416 | USD 111.07 | USD 0 |
| 2025-05-08 (Thursday) | -7,668 | USD -851,685 | USD -851,685 | 15,336 | USD 1,664,416 | USD 111.07 | USD 0 |
| 2025-05-07 (Wednesday) | 7,668 | USD 812,731 | USD 812,731 | 15,336 | USD 1,634,357 | USD 105.99 | USD 0 |
| 2025-05-07 (Wednesday) | -7,668 | USD -812,731 | USD -812,731 | 15,336 | USD 1,634,357 | USD 105.99 | USD 0 |
| 2025-05-06 (Tuesday) | 7,668 | USD 821,626 | USD 821,626 | 15,336 | USD 1,679,368 | USD 107.15 | USD 0 |
| 2025-05-06 (Tuesday) | -7,668 | USD -821,626 | USD -821,626 | 15,336 | USD 1,679,368 | USD 107.15 | USD 0 |
| 2025-05-05 (Monday) | 7,668 | USD 857,742 | USD 857,742 | 15,336 | USD 1,732,891 | USD 111.86 | USD 0 |
| 2025-05-05 (Monday) | -7,668 | USD -857,742 | USD -857,742 | 15,336 | USD 1,732,891 | USD 111.86 | USD 0 |
| 2025-05-02 (Friday) | 7,668 | USD 875,149 | USD 875,149 | 15,336 | USD 1,733,428 | USD 114.13 | USD 0 |
| 2025-05-02 (Friday) | -7,668 | USD -875,149 | USD -875,149 | 15,336 | USD 1,733,428 | USD 114.13 | USD 0 |
| 2025-05-01 (Thursday) | 7,668 | USD 858,279 | USD 858,279 | 15,336 | USD 1,775,602 | USD 111.93 | USD 0 |
| 2025-05-01 (Thursday) | -7,668 | USD -858,279 | USD -858,279 | 15,336 | USD 1,775,602 | USD 111.93 | USD 0 |
| 2025-04-30 (Wednesday) | 7,668 | USD 917,323 | USD 917,323 | 15,336 | USD 1,839,323 | USD 119.63 | USD 0 |
| 2025-04-30 (Wednesday) | -7,668 | USD -917,323 | USD -917,323 | 15,336 | USD 1,839,323 | USD 119.63 | USD 0 |
| 2025-04-29 (Tuesday) | 7,668 | USD 922,000 | USD 922,000 | 15,336 | USD 1,853,662 | USD 120.24 | USD 0 |
| 2025-04-29 (Tuesday) | -7,668 | USD -922,000 | USD -922,000 | 15,336 | USD 1,853,662 | USD 120.24 | USD 0 |
| 2025-04-28 (Monday) | 7,668 | USD 931,662 | USD 931,662 | 15,336 | USD 1,862,174 | USD 121.5 | USD 0 |
| 2025-04-28 (Monday) | -7,668 | USD -931,662 | USD -931,662 | 15,336 | USD 1,862,174 | USD 121.5 | USD 0 |
| 2025-04-25 (Friday) | 7,668 | USD 930,512 | USD 930,512 | 15,336 | USD 1,857,650 | USD 121.35 | USD 0 |
| 2025-04-25 (Friday) | -7,668 | USD -930,512 | USD -930,512 | 15,336 | USD 1,857,650 | USD 121.35 | USD 0 |
| 2025-04-24 (Thursday) | 7,668 | USD 927,138 | USD 927,138 | 15,336 | USD 1,826,288 | USD 120.91 | USD 0 |
| 2025-04-24 (Thursday) | -7,668 | USD -927,138 | USD -927,138 | 15,336 | USD 1,826,288 | USD 120.91 | USD 0 |
| 2025-04-23 (Wednesday) | 7,668 | USD 899,150 | USD 899,150 | 15,336 | USD 1,789,405 | USD 117.26 | USD 0 |
| 2025-04-23 (Wednesday) | -7,668 | USD -899,150 | USD -899,150 | 15,336 | USD 1,789,405 | USD 117.26 | USD 0 |
| 2025-04-22 (Tuesday) | 7,668 | USD 890,255 | USD 890,255 | 15,336 | USD 1,765,020 | USD 116.1 | USD 0 |
| 2025-04-22 (Tuesday) | -7,668 | USD -890,255 | USD -890,255 | 15,336 | USD 1,765,020 | USD 116.1 | USD 0 |
| 2025-04-21 (Monday) | 7,668 | USD 874,765 | USD 874,765 | 15,336 | USD 1,771,461 | USD 114.08 | USD 0 |
| 2025-04-21 (Monday) | -7,668 | USD -874,765 | USD -874,765 | 15,336 | USD 1,771,461 | USD 114.08 | USD 0 |
| 2025-04-18 (Friday) | 7,668 | USD 896,696 | USD 896,696 | 15,336 | USD 1,793,392 | USD 116.94 | USD 0 |
| 2025-04-18 (Friday) | -7,668 | USD -896,696 | USD -896,696 | 15,336 | USD 1,793,392 | USD 116.94 | USD 0 |
| 2025-04-17 (Thursday) | 7,668 | USD 896,696 | USD 896,696 | 15,336 | USD 1,763,640 | USD 116.94 | USD 0 |
| 2025-04-17 (Thursday) | -7,668 | USD -896,696 | USD -896,696 | 15,336 | USD 1,763,640 | USD 116.94 | USD 0 |
| 2025-04-16 (Wednesday) | 7,668 | USD 866,944 | USD 866,944 | 15,336 | USD 1,773,455 | USD 113.06 | USD 0 |
| 2025-04-16 (Wednesday) | -7,668 | USD -866,944 | USD -866,944 | 15,336 | USD 1,773,455 | USD 113.06 | USD 0 |
| 2025-04-15 (Tuesday) | 7,668 | USD 906,511 | USD 906,511 | 15,336 | USD 1,822,837 | USD 118.22 | USD 0 |
| 2025-04-15 (Tuesday) | -7,668 | USD -906,511 | USD -906,511 | 15,336 | USD 1,822,837 | USD 118.22 | USD 0 |
| 2025-04-14 (Monday) | 7,668 | USD 916,326 | USD 916,326 | 15,336 | USD 1,843,387 | USD 119.5 | USD 0 |
| 2025-04-14 (Monday) | -7,668 | USD -916,326 | USD -916,326 | 15,336 | USD 1,843,387 | USD 119.5 | USD 0 |
| 2025-04-11 (Friday) | 7,668 | USD 927,061 | USD 927,061 | 18,377 | USD 2,211,498 | USD 120.9 | USD 0 |
| 2025-04-11 (Friday) | -7,668 | USD -927,061 | USD -927,061 | 18,377 | USD 2,211,498 | USD 120.9 | USD 0 |
| 2025-04-10 (Thursday) | 10,709 | USD 1,284,437 | USD 1,284,437 | 21,418 | USD 2,620,171 | USD 119.94 | USD 0 |
| 2025-04-10 (Thursday) | -10,709 | USD -1,284,437 | USD -1,284,437 | 21,418 | USD 2,620,171 | USD 119.94 | USD 0 |
| 2025-04-09 (Wednesday) | 10,709 | USD 1,335,734 | USD 1,335,734 | 21,418 | USD 2,554,739 | USD 124.73 | USD 0 |
| 2025-04-09 (Wednesday) | -10,709 | USD -1,335,734 | USD -1,335,734 | 21,418 | USD 2,554,739 | USD 124.73 | USD 0 |
| 2025-04-08 (Tuesday) | 10,709 | USD 1,219,005 | USD 1,219,005 | 21,418 | USD 2,492,412 | USD 113.83 | USD 0 |
| 2025-04-08 (Tuesday) | -10,709 | USD -1,219,005 | USD -1,219,005 | 21,418 | USD 2,492,412 | USD 113.83 | USD 0 |
| 2025-04-07 (Monday) | 10,709 | USD 1,273,407 | USD 1,273,407 | 21,418 | USD 2,600,895 | USD 118.91 | USD 0 |
| 2025-04-07 (Monday) | -10,709 | USD -1,273,407 | USD -1,273,407 | 21,418 | USD 2,600,895 | USD 118.91 | USD 0 |
| 2025-04-04 (Friday) | 10,709 | USD 1,327,488 | USD 1,327,488 | 21,418 | USD 2,731,652 | USD 123.96 | USD 0 |
| 2025-04-04 (Friday) | -10,709 | USD -1,327,488 | USD -1,327,488 | 21,418 | USD 2,731,652 | USD 123.96 | USD 0 |
| 2025-04-02 (Wednesday) | 10,709 | USD 1,404,164 | USD 1,404,164 | 21,418 | USD 2,749,321 | USD 131.12 | USD 0 |
| 2025-04-02 (Wednesday) | -10,709 | USD -1,404,164 | USD -1,404,164 | 21,418 | USD 2,749,321 | USD 131.12 | USD 0 |
| 2025-04-01 (Tuesday) | 10,709 | USD 1,345,157 | USD 1,345,157 | 21,418 | USD 2,683,139 | USD 125.61 | USD 0 |
| 2025-04-01 (Tuesday) | -10,709 | USD -1,345,157 | USD -1,345,157 | 21,418 | USD 2,683,139 | USD 125.61 | USD 0 |
| 2025-03-31 (Monday) | 10,709 | USD 1,337,982 | USD 1,337,982 | 21,418 | USD 2,671,360 | USD 124.94 | USD 0 |
| 2025-03-31 (Monday) | -10,709 | USD -1,337,982 | USD -1,337,982 | 21,418 | USD 2,671,360 | USD 124.94 | USD 0 |
| 2025-03-28 (Friday) | 10,709 | USD 1,333,378 | USD 1,333,378 | 21,418 | USD 2,704,451 | USD 124.51 | USD 0 |
| 2025-03-28 (Friday) | -10,709 | USD -1,333,378 | USD -1,333,378 | 21,418 | USD 2,704,451 | USD 124.51 | USD 0 |
| 2025-03-27 (Thursday) | 10,709 | USD 1,371,073 | USD 1,371,073 | 21,418 | USD 2,752,427 | USD 128.03 | USD 0 |
| 2025-03-27 (Thursday) | -10,709 | USD -1,371,073 | USD -1,371,073 | 21,418 | USD 2,752,427 | USD 128.03 | USD 0 |
| 2025-03-26 (Wednesday) | 10,709 | USD 1,381,354 | USD 1,381,354 | 0 | USD -19,919 | USD 128.99 | USD 130.85 |
| 2025-03-26 (Wednesday) | -10,709 | USD -1,381,354 | USD -1,381,354 | 0 | USD -19,919 | USD 128.99 | USD 130.85 |
| 2025-03-25 (Tuesday) | 10,709 | USD 1,401,273 | USD 1,401,273 | 0 | USD -9,424 | USD 130.85 | USD 131.73 |
| 2025-03-24 (Monday) | 10,709 | USD 1,410,697 | USD 1,410,697 | 0 | USD 56,437 | USD 131.73 | USD 126.46 |
| 2025-03-21 (Friday) | 10,709 | USD 1,354,260 | USD 1,354,260 | 0 | USD -24,631 | USD 126.46 | USD 128.76 |
| 2025-03-20 (Thursday) | 10,709 | USD 1,378,891 | USD 1,378,891 | 0 | USD 5,033 | USD 128.76 | USD 128.29 |
| 2025-03-19 (Wednesday) | 10,709 | USD 1,373,858 | USD 1,373,858 | 0 | USD 6,105 | USD 128.29 | USD 127.72 |
| 2025-03-18 (Tuesday) | 10,709 | USD 1,367,753 | USD 1,367,753 | 0 | USD -4,605 | USD 127.72 | USD 128.15 |
| 2025-03-17 (Monday) | 10,709 | USD 1,372,358 | USD 1,372,358 | 0 | USD 20,989 | USD 128.15 | USD 126.19 |
| 2025-03-14 (Friday) | 10,709 | USD 1,351,369 | USD 1,351,369 | 0 | USD 36,304 | USD 126.19 | USD 122.8 |
| 2025-03-13 (Thursday) | 10,709 | USD 1,315,065 | USD 1,315,065 | 0 | USD -71,322 | USD 122.8 | USD 129.46 |
| 2025-03-12 (Wednesday) | 10,709 | USD 1,386,387 | USD 1,386,387 | 0 | USD -5,783 | USD 129.46 | USD 130 |
| 2025-03-11 (Tuesday) | 10,709 | USD 1,392,170 | USD 1,392,170 | 0 | USD -59,756 | USD 130 | USD 135.58 |
| 2025-03-10 (Monday) | 10,709 | USD 1,451,926 | USD 1,451,926 | | | | |
| 2024-10-30 (Wednesday) | 6,190 | USD 1,070,127 | USD 1,070,127 | 12,380 | USD 2,214,039 | USD 172.88 | USD 0 |
| 2024-10-30 (Wednesday) | -6,190 | USD -1,070,127 | USD -1,070,127 | 12,380 | USD 2,214,039 | USD 172.88 | USD 0 |
| 2024-10-28 (Monday) | 6,190 | USD 1,143,912 | USD 1,143,912 | 12,380 | USD 2,263,064 | USD 184.8 | USD 0 |
| 2024-10-28 (Monday) | -6,190 | USD -1,143,912 | USD -1,143,912 | 12,380 | USD 2,263,064 | USD 184.8 | USD 0 |
| 2024-10-25 (Friday) | 6,190 | USD 1,119,152 | USD 1,119,152 | 12,380 | USD 2,243,627 | USD 180.8 | USD 0 |
| 2024-10-25 (Friday) | -6,190 | USD -1,119,152 | USD -1,119,152 | 12,380 | USD 2,243,627 | USD 180.8 | USD 0 |
| 2024-10-24 (Thursday) | 6,190 | USD 1,124,475 | USD 1,124,475 | 7,520 | USD 1,362,838 | USD 181.66 | USD 0 |
| 2024-10-24 (Thursday) | -6,190 | USD -1,124,475 | USD -1,124,475 | 7,520 | USD 1,362,838 | USD 181.66 | USD 0 |
| 2024-10-23 (Wednesday) | 1,330 | USD 238,363 | USD 238,363 | 2,660 | USD 478,628 | USD 179.22 | USD 0 |
| 2024-10-23 (Wednesday) | -1,330 | USD -238,363 | USD -238,363 | 2,660 | USD 478,628 | USD 179.22 | USD 0 |
| 2024-10-22 (Tuesday) | 1,330 | USD 240,265 | USD 240,265 | 2,660 | USD 486,102 | USD 180.65 | USD 0 |
| 2024-10-22 (Tuesday) | -1,330 | USD -240,265 | USD -240,265 | 2,660 | USD 486,102 | USD 180.65 | USD 0 |
| 2024-10-21 (Monday) | 1,330 | USD 245,837 | USD 245,837 | 2,660 | USD 505,147 | USD 184.84 | USD 0 |
| 2024-10-21 (Monday) | -1,330 | USD -245,837 | USD -245,837 | 2,660 | USD 505,147 | USD 184.84 | USD 0 |
| 2024-10-18 (Friday) | 1,330 | USD 259,310 | USD 259,310 | -2,660 | USD -518,620 | USD 90.35 | USD 0 |
| 2024-10-18 (Friday) | -1,330 | USD -259,310 | USD -259,310 | -2,660 | USD -518,620 | USD 90.35 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BLDR by Blackrock for IE000D3BWBR2
Show aggregate share trades of BLDR| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-07-02 | BUY | 15,336 | | | 127.890* | | 122.28 |
| 2025-06-30 | BUY | 15,336 | | | 116.690* | | 122.35 |
| 2025-06-27 | BUY | 15,336 | | | 117.010* | | 122.41 |
| 2025-06-26 | BUY | 15,336 | | | 115.980* | | 122.49 |
| 2025-06-25 | BUY | 15,336 | | | 115.960* | | 122.57 |
| 2025-06-24 | BUY | 15,336 | | | 118.840* | | 122.61 |
| 2025-06-23 | BUY | 15,336 | | | 119.130* | | 122.65 |
| 2025-06-20 | BUY | 15,336 | | | 114.820* | | 122.75 |
| 2025-06-19 | BUY | 15,336 | | | 106.850* | | 122.95 |
| 2025-06-18 | BUY | 15,336 | | | 106.850* | | 123.16 |
| 2025-06-17 | BUY | 15,336 | | | 107.980* | | 123.36 |
| 2025-06-16 | BUY | 15,336 | | | 111.710* | | 123.51 |
| 2025-06-13 | BUY | 15,336 | | | 111.290* | | 123.67 |
| 2025-06-12 | BUY | 15,336 | | | 115.050* | | 123.79 |
| 2025-06-11 | BUY | 15,336 | | | 114.360* | | 123.92 |
| 2025-06-10 | BUY | 15,336 | | | 117.330* | | 124.01 |
| 2025-06-09 | BUY | 15,336 | | | 112.960* | | 124.17 |
| 2025-06-06 | BUY | 15,336 | | | 111.630* | | 124.35 |
| 2025-06-05 | BUY | 15,336 | | | 113.360* | | 124.50 |
| 2025-06-04 | BUY | 15,336 | | | 112.730* | | 124.68 |
| 2025-06-03 | BUY | 15,336 | | | 110.200* | | 124.89 |
| 2025-06-02 | BUY | 15,336 | | | 105.630* | | 125.19 |
| 2025-05-30 | BUY | 15,336 | | | 107.680* | | 125.45 |
| 2025-05-29 | BUY | 15,336 | | | 108.930* | | 125.71 |
| 2025-05-28 | BUY | 15,336 | | | 107.460* | | 126.00 |
| 2025-05-27 | BUY | 15,336 | | | 111.500* | | 126.24 |
| 2025-05-26 | BUY | 15,336 | | | 108.330* | | 126.53 |
| 2025-05-23 | BUY | 15,336 | | | 108.330* | | 126.83 |
| 2025-05-22 | BUY | 15,336 | | | 109.840* | | 127.12 |
| 2025-05-21 | BUY | 15,336 | | | 108.380* | | 127.44 |
| 2025-05-20 | BUY | 15,336 | | | 114.620* | | 127.67 |
| 2025-05-19 | BUY | 15,336 | | | 117.600* | | 127.85 |
| 2025-05-16 | BUY | 15,336 | | | 120.640* | | 127.98 |
| 2025-05-15 | BUY | 15,336 | | | 117.960* | | 128.17 |
| 2025-05-14 | BUY | 15,336 | | | 119.510* | | 128.33 |
| 2025-05-13 | BUY | 15,336 | | | 123.810* | | 128.42 |
| 2025-05-12 | BUY | 15,336 | | | 117.990* | | 128.62 |
| 2025-05-09 | BUY | 15,336 | | | 110.720* | | 128.98 |
| 2025-05-08 | BUY | 15,336 | | | 111.070* | | 129.34 |
| 2025-05-07 | BUY | 15,336 | | | 105.990* | | 129.83 |
| 2025-05-06 | BUY | 15,336 | | | 107.150* | | 130.31 |
| 2025-05-05 | BUY | 15,336 | | | 111.860* | | 130.71 |
| 2025-05-02 | BUY | 15,336 | | | 114.130* | | 131.08 |
| 2025-05-01 | BUY | 15,336 | | | 111.930* | | 131.52 |
| 2025-04-30 | BUY | 15,336 | | | 119.630* | | 131.79 |
| 2025-04-29 | BUY | 15,336 | | | 120.240* | | 132.07 |
| 2025-04-28 | BUY | 15,336 | | | 121.500* | | 132.33 |
| 2025-04-25 | BUY | 15,336 | | | 121.350* | | 132.60 |
| 2025-04-24 | BUY | 15,336 | | | 120.910* | | 132.90 |
| 2025-04-23 | BUY | 15,336 | | | 117.260* | | 133.31 |
| 2025-04-22 | BUY | 15,336 | | | 116.100* | | 133.78 |
| 2025-04-21 | BUY | 15,336 | | | 114.080* | | 134.33 |
| 2025-04-18 | BUY | 15,336 | | | 116.940* | | 134.82 |
| 2025-04-17 | BUY | 15,336 | | | 116.940* | | 135.35 |
| 2025-04-16 | BUY | 15,336 | | | 113.060* | | 136.02 |
| 2025-04-15 | BUY | 15,336 | | | 118.220* | | 136.58 |
| 2025-04-14 | BUY | 15,336 | | | 119.500* | | 137.13 |
| 2025-04-11 | BUY | 18,377 | | | 120.900* | | 137.67 |
| 2025-04-10 | BUY | 21,418 | | | 119.940* | | 138.28 |
| 2025-04-09 | BUY | 21,418 | | | 124.730* | | 138.77 |
| 2025-04-08 | BUY | 21,418 | | | 113.830* | | 139.69 |
| 2025-04-07 | BUY | 21,418 | | | 118.910* | | 140.49 |
| 2025-04-04 | BUY | 21,418 | | | 123.960* | | 141.15 |
| 2025-04-02 | BUY | 21,418 | | | 131.120* | | 141.57 |
| 2025-04-01 | BUY | 21,418 | | | 125.610* | | 142.26 |
| 2025-03-31 | BUY | 21,418 | | | 124.940* | | 143.05 |
| 2025-03-28 | BUY | 21,418 | | | 124.510* | | 143.93 |
| 2025-03-27 | BUY | 21,418 | | | 128.030* | | 144.73 |
| 2024-10-30 | BUY | 12,380 | | | 172.880* | | 168.90 |
| 2024-10-28 | BUY | 12,380 | | | 184.800* | | 166.25 |
| 2024-10-25 | BUY | 12,380 | | | 180.800* | | 163.34 |
| 2024-10-24 | BUY | 7,520 | | | 181.660* | | 158.77 |
| 2024-10-23 | BUY | 2,660 | | | 179.220* | | 151.95 |
| 2024-10-22 | BUY | 2,660 | | | 180.650* | | 137.59 |
| 2024-10-21 | BUY | 2,660 | | | 184.840* | | 90.35 |
| 2024-10-18 | SELL | -2,660 | | | 90.350* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BLDR
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-03 | 543,315 | 278 | 796,622 | 68.2% |
| 2025-07-02 | 888,551 | 124 | 1,184,233 | 75.0% |
| 2025-07-01 | 1,491,043 | 4,175 | 2,357,837 | 63.2% |
| 2025-06-30 | 275,944 | 2,455 | 616,429 | 44.8% |
| 2025-06-27 | 284,551 | 0 | 716,606 | 39.7% |
| 2025-06-26 | 328,540 | 121 | 556,857 | 59.0% |
| 2025-06-25 | 318,295 | 126 | 653,759 | 48.7% |
| 2025-06-24 | 581,481 | 600 | 898,095 | 64.7% |
| 2025-06-23 | 680,753 | 6,201 | 965,252 | 70.5% |
| 2025-06-20 | 1,234,277 | 130 | 2,382,204 | 51.8% |
| 2025-06-18 | 562,085 | 4,398 | 1,356,506 | 41.4% |
| 2025-06-17 | 458,700 | 0 | 692,347 | 66.3% |
| 2025-06-16 | 427,958 | 0 | 680,452 | 62.9% |
| 2025-06-13 | 456,590 | 35 | 618,471 | 73.8% |
| 2025-06-12 | 445,465 | 23,694 | 646,438 | 68.9% |
| 2025-06-11 | 600,440 | 410 | 940,144 | 63.9% |
| 2025-06-10 | 491,157 | 102 | 806,182 | 60.9% |
| 2025-06-09 | 368,030 | 19 | 518,907 | 70.9% |
| 2025-06-06 | 309,184 | 0 | 460,389 | 67.2% |
| 2025-06-05 | 669,505 | 23 | 1,221,710 | 54.8% |
| 2025-06-04 | 577,405 | 3 | 806,221 | 71.6% |
| 2025-06-03 | 606,065 | 2 | 1,217,875 | 49.8% |
| 2025-06-02 | 549,310 | 100 | 940,266 | 58.4% |
| 2025-05-30 | 429,471 | 175 | 665,020 | 64.6% |
| 2025-05-29 | 335,059 | 150 | 797,317 | 42.0% |
| 2025-05-28 | 491,071 | 227 | 900,175 | 54.6% |
| 2025-05-27 | 382,545 | 339 | 718,869 | 53.2% |
| 2025-05-23 | 341,793 | 0 | 520,930 | 65.6% |
| 2025-05-22 | 729,452 | 32 | 1,152,616 | 63.3% |
| 2025-05-21 | 568,041 | 235 | 1,560,081 | 36.4% |
| 2025-05-20 | 321,149 | 28 | 527,719 | 60.9% |
| 2025-05-19 | 540,102 | 59 | 692,958 | 77.9% |
| 2025-05-16 | 432,458 | 16 | 549,723 | 78.7% |
| 2025-05-15 | 474,159 | 0 | 755,308 | 62.8% |
| 2025-05-14 | 498,965 | 2 | 661,276 | 75.5% |
| 2025-05-13 | 1,466,034 | 708 | 1,901,820 | 77.1% |
| 2025-05-12 | 471,019 | 694 | 1,039,967 | 45.3% |
| 2025-05-09 | 260,138 | 17,541 | 580,967 | 44.8% |
| 2025-05-08 | 430,958 | 2,331 | 996,106 | 43.3% |
| 2025-05-07 | 480,609 | 191 | 1,096,000 | 43.9% |
| 2025-05-06 | 612,910 | 0 | 937,582 | 65.4% |
| 2025-05-05 | 402,498 | 0 | 694,660 | 57.9% |
| 2025-05-02 | 597,809 | 36 | 813,436 | 73.5% |
| 2025-05-01 | 1,064,683 | 49 | 1,587,155 | 67.1% |
| 2025-04-30 | 437,559 | 17 | 782,572 | 55.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.