ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for CMCSA

Stock NameComcast Corp
TickerCMCSA(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS20030N1019
LEI51M0QTTNCGUN7KFCFZ59

Show aggregate CMCSA holdings

News associated with CMCSA

Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Gilbert Ray Cisneros, Jr.
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative Gilbert Ray […] - 2025-09-22 03:02:53
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Comcast (NASDAQ:CMCSA) Shares Unloaded Rep. Julie Johnson
Representative Julie Johnson (D-Texas) recently sold shares of Comcast Corporation (NASDAQ:CMCSA). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in Comcast stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the following trade(s): […] - 2025-09-19 03:07:05
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-15 10:33:05
3 Absurdly Cheap Stocks to Buy for the Long Haul
Key PointsThese stocks are all down for the year, and things could get worse before they get better. - 2025-09-12 08:30:00
Comcast (NASDAQ:CMCSA) Price Target Cut to $36.00 by Analysts at Sanford C. Bernstein
Comcast (NASDAQ:CMCSA – Free Report) had its target price reduced by Sanford C. Bernstein from $37.00 to $36.00 in a research note released on Wednesday,Benzinga reports. Sanford C. Bernstein currently has a market perform rating on the cable giant’s stock. Other research analysts have also recently issued research reports about the stock. Rothschild & Co […] - 2025-09-11 04:46:17
Royal Bank Of Canada Initiates Coverage on Comcast (NASDAQ:CMCSA)
Royal Bank Of Canada started coverage on shares of Comcast (NASDAQ:CMCSA – Get Free Report) in a research note issued to investors on Monday, MarketBeat Ratings reports. The firm set a “sector perform” rating and a $38.00 price target on the cable giant’s stock. Royal Bank Of Canada’s price objective would suggest a potential upside […] - 2025-09-10 02:49:11
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?
Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
After Hours Most Active for Sep 8, 2025 : MIR, SNAP, AAPL, NEOG, CSX, KVUE, CMCSA, META, NVDA, CVX, GLW, TSM
The NASDAQ 100 After Hours Indicator is down -6.28 to 23,756.02. The total After hours volume is currently 105,301,929 shares traded.The following are the most active stocks for the after hours session: Mirion Technologies, Inc. (MIR) is unchanged at $22.60, with 8,922,602 share - 2025-09-08 17:09:17
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-08 10:33:08
ProShares UltraPro QQQ Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $123.6 million dollar outflow -- that's a 0.5% decrease week over week ( - 2025-09-05 11:49:19
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?
DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-09-01 10:33:51
After Hours Most Active for Aug 27, 2025 : WBA, IBKR, NVDA, NU, INTC, GM, KVUE, XOM, BN, CMCSA, IPG, CSCO
The NASDAQ 100 After Hours Indicator is down -122.12 to 23,443.73. The total After hours volume is currently 301,880,113 shares traded.The following are the most active stocks for the after hours session: Walgreens Boots Alliance, Inc. (WBA) is +0.03 at $12.01, with 90,805,754 s - 2025-08-27 17:22:53
Is Netflix Building a Real-World Entertainment Empire?
Key PointsNetflix’s "KPop Demon Hunters" has shown the platform’s persistent ability to move music charts and the cultural conversation. - 2025-08-27 07:07:00
The Ultimate Growth Stock to Buy With $1,000 Right Now
Key PointsFor the streaming industry, the echoes of the COVID-19 pandemic are still ringing. - 2025-08-27 06:24:00
Stocks to Watch for a Rebound Amid September Rate Cut Hopes
Amid high hopes for a September rate cut, these stocks may be poised for a sharp rebound from various sectors where companies are sensitive to borrowing costs, capital market activity, and consumer demand. - 2025-08-25 18:35:00
After Hours Most Active for Aug 25, 2025 : OPEN, NVDA, SNAP, CMCSA, COMM, PCG, CSX, VZ, OPAD, NEM, CRH, AAPL
The NASDAQ 100 After Hours Indicator is up 4.26 to 23,429.87. The total After hours volume is currently 103,788,805 shares traded.The following are the most active stocks for the after hours session: Opendoor Technologies Inc (OPEN) is +0.05 at $4.59, with 6,228,933 shares trade - 2025-08-25 17:24:56
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-25 10:34:56
The Communication Services Select Sector SPDR Fund Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
3 Cheap Stocks Under $100 That Look Like Absolute Steals Right Now
Key PointsPinterest, United Parcel Service, and Comcast are some of the cheapest big-name stocks you can buy right now. - 2025-08-20 06:14:00
Predicting the Next Rule Breaker Buyout
In this Motley Fool Money podcast, Motley Fool analyst Karl Thiel and contributors Rick Munarriz and Jason Hall dig into four growth stocks ripe for the acquiring. There's also two sides to Tesla's changing AI story and a new kind of stock quote game. - 2025-08-19 01:08:00
Comcast Corporation (NASDAQ:CMCSA) Given Consensus Rating of “Hold” by Analysts
Shares of Comcast Corporation (NASDAQ:CMCSA – Get Free Report) have been given an average rating of “Hold” by the twenty-seven research firms that are covering the stock, MarketBeat reports. Three investment analysts have rated the stock with a sell recommendation, eleven have issued a hold recommendation, twelve have assigned a buy recommendation and one has […] - 2025-08-18 02:58:52
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Disney Stock Drops Following Revenue Miss. Time to Buy the Dip?
Key PointsDisney's fiscal third-quarter results weren't that bad. - 2025-08-12 04:31:00
Will the NFL Bring the Magic Back to Disney Stock?
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rachel Warren discuss: - 2025-08-09 01:54:00
Morgan Stanley Cuts Comcast (NASDAQ:CMCSA) Price Target to $38.00
Comcast (NASDAQ:CMCSA – Free Report) had its target price trimmed by Morgan Stanley from $40.00 to $38.00 in a research note issued to investors on Monday morning,Benzinga reports. The brokerage currently has an equal weight rating on the cable giant’s stock. Other equities research analysts have also recently issued reports about the stock. The Goldman […] - 2025-08-07 04:44:54
QLD, CMCSA, CRWD, ADI: ETF Outflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra QQQ (Symbol: QLD) where we have detected an approximate $116.1 million dollar outflow -- that's a 1.3% decrease week over week (from - 2025-08-05 11:53:53
Validea Detailed Fundamental Analysis - CMCSA
Below is Validea's guru fundamental report for COMCAST CORP (CMCSA). Of the 22 guru strategies we follow, CMCSA rates highest using our Contrarian Investor model based on the published strategy of David Dreman. This contrarian strategy finds the most unpopular mid- and large-cap - 2025-08-04 10:34:53
Comcast (NASDAQ:CMCSA) Given New $36.00 Price Target at UBS Group
Comcast (NASDAQ:CMCSA – Free Report) had its price target reduced by UBS Group from $40.00 to $36.00 in a research note released on Friday,Benzinga reports. They currently have a neutral rating on the cable giant’s stock. A number of other analysts also recently issued reports on the company. Evercore ISI decreased their price target on […] - 2025-08-04 04:27:00

iShares S&P 500 Swap UCITS ETF USD (Dist) CMCSA holdings

DateNumber of CMCSA Shares HeldBase Market Value of CMCSA SharesLocal Market Value of CMCSA SharesChange in CMCSA Shares HeldChange in CMCSA Base ValueCurrent Price per CMCSA Share HeldPrevious Price per CMCSA Share Held
2025-11-27 (Thursday)-1,905,993CMCSA holding increased by 3811986USD -50,642,234CMCSA holding increased by 101284468USD -50,642,2343,811,986USD 101,284,468 USD 26.57 USD 0
2025-11-27 (Thursday)1,905,993CMCSA holding increased by 3811986USD 50,642,234CMCSA holding increased by 101284468USD 50,642,2343,811,986USD 101,284,468 USD 26.57 USD 0
2025-11-26 (Wednesday)-1,905,993CMCSA holding increased by 3580255USD -50,642,234CMCSA holding increased by 95311544USD -50,642,2343,580,255USD 95,311,544 USD 26.57 USD 0
2025-11-26 (Wednesday)1,905,993CMCSA holding increased by 3580255USD 50,642,234CMCSA holding increased by 95311544USD 50,642,2343,580,255USD 95,311,544 USD 26.57 USD 0
2025-11-25 (Tuesday)-1,674,262CMCSA holding increased by 3348524USD -44,669,310CMCSA holding increased by 88970283USD -44,669,3103,348,524USD 88,970,283 USD 26.68 USD 0
2025-11-25 (Tuesday)1,674,262CMCSA holding increased by 3348524USD 44,669,310CMCSA holding increased by 88970283USD 44,669,3103,348,524USD 88,970,283 USD 26.68 USD 0
2025-11-24 (Monday)-1,674,262CMCSA holding increased by 3348524USD -44,300,973CMCSA holding increased by 90092039USD -44,300,9733,348,524USD 90,092,039 USD 26.46 USD 0
2025-11-24 (Monday)1,674,262CMCSA holding increased by 3348524USD 44,300,973CMCSA holding increased by 90092039USD 44,300,9733,348,524USD 90,092,039 USD 26.46 USD 0
2025-11-21 (Friday)-1,674,262CMCSA holding increased by 3348524USD -45,791,066CMCSA holding increased by 90376663USD -45,791,0663,348,524USD 90,376,663 USD 27.35 USD 0
2025-11-21 (Friday)1,674,262CMCSA holding increased by 3348524USD 45,791,066CMCSA holding increased by 90376663USD 45,791,0663,348,524USD 90,376,663 USD 27.35 USD 0
2025-11-20 (Thursday)-1,674,262CMCSA holding increased by 3348524USD -44,585,597CMCSA holding increased by 89573017USD -44,585,5973,348,524USD 89,573,017 USD 26.63 USD 0
2025-11-20 (Thursday)1,674,262CMCSA holding increased by 3348524USD 44,585,597CMCSA holding increased by 89573017USD 44,585,5973,348,524USD 89,573,017 USD 26.63 USD 0
2025-11-19 (Wednesday)-1,674,262CMCSA holding increased by 3348524USD -44,987,420CMCSA holding increased by 90795228USD -44,987,4203,348,524USD 90,795,228 USD 26.87 USD 0
2025-11-19 (Wednesday)1,674,262CMCSA holding increased by 3348524USD 44,987,420CMCSA holding increased by 90795228USD 44,987,4203,348,524USD 90,795,228 USD 26.87 USD 0
2025-11-18 (Tuesday)-1,674,262CMCSA holding increased by 3348524USD -45,807,808CMCSA holding increased by 91381220USD -45,807,8083,348,524USD 91,381,220 USD 27.36 USD 0
2025-11-18 (Tuesday)1,674,262CMCSA holding increased by 3348524USD 45,807,808CMCSA holding increased by 91381220USD 45,807,8083,348,524USD 91,381,220 USD 27.36 USD 0
2025-11-17 (Monday)-1,674,262CMCSA holding increased by 3348524USD -45,573,412CMCSA holding increased by 91632360USD -45,573,4123,348,524USD 91,632,360 USD 27.22 USD 0
2025-11-17 (Monday)1,674,262CMCSA holding increased by 3348524USD 45,573,412CMCSA holding increased by 91632360USD 45,573,4123,348,524USD 91,632,360 USD 27.22 USD 0
2025-11-14 (Friday)-1,674,262CMCSA holding increased by 3348524USD -46,058,948CMCSA holding increased by 92888056USD -46,058,9483,348,524USD 92,888,056 USD 27.51 USD 0
2025-11-14 (Friday)1,674,262CMCSA holding increased by 3348524USD 46,058,948CMCSA holding increased by 92888056USD 46,058,9483,348,524USD 92,888,056 USD 27.51 USD 0
2025-11-13 (Thursday)-1,674,262CMCSA holding increased by 3348524USD -46,829,108CMCSA holding increased by 93524275USD -46,829,1083,348,524USD 93,524,275 USD 27.97 USD 0
2025-11-13 (Thursday)1,674,262CMCSA holding increased by 3348524USD 46,829,108CMCSA holding increased by 93524275USD 46,829,1083,348,524USD 93,524,275 USD 27.97 USD 0
2025-11-12 (Wednesday)-1,674,262CMCSA holding increased by 3348524USD -46,695,167CMCSA holding increased by 92653659USD -46,695,1673,348,524USD 92,653,659 USD 27.89 USD 0
2025-11-12 (Wednesday)1,674,262CMCSA holding increased by 3348524USD 46,695,167CMCSA holding increased by 92653659USD 46,695,1673,348,524USD 92,653,659 USD 27.89 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CMCSA by Blackrock for IE000D3BWBR2

Show aggregate share trades of CMCSA

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY3,811,986 26.570* 53.97
2025-11-26BUY3,580,25526.79626.504 26.533USD 94,995,585 54.09
2025-11-26BUY3,580,25526.79626.504 26.533USD 94,995,585 54.09
2025-11-25BUY3,348,52427.08726.520 26.577USD 88,992,686 54.20
2025-11-24BUY3,348,52427.34026.425 26.516USD 88,791,134 54.33
2025-11-21BUY3,348,52427.42026.620 26.700USD 89,405,593 54.44
2025-11-20BUY3,348,52427.14026.550 26.609USD 89,100,839 54.56
2025-11-19BUY3,348,52427.35026.770 26.828USD 89,834,502 54.69
2025-11-18BUY3,348,52427.55027.070 27.118USD 90,805,273 54.81
2025-11-17BUY3,348,52427.61527.150 27.196USD 91,068,132 54.93
2025-11-14BUY3,348,52428.23027.250 27.348USD 91,575,434 55.05
2025-11-13BUY3,348,52428.27527.760 27.812USD 93,127,476 55.17
2025-11-12BUY3,348,52427.95527.420 27.474USD 91,995,674 55.30
2025-11-11BUY3,272,36027.65027.050 27.110USD 88,713,677 55.42
2025-11-10BUY3,196,19627.48026.745 26.819USD 85,717,185 55.55
2025-11-07BUY3,196,19627.77527.010 27.087USD 86,573,763 55.68
2025-11-06BUY3,196,19628.06027.280 27.358USD 87,441,500 55.81
2025-11-05BUY3,196,19627.98527.390 27.449USD 87,733,981 55.94
2025-11-04BUY3,196,19627.53526.890 26.954USD 86,151,863 56.07
2025-11-03BUY3,196,19627.76026.700 26.806USD 85,677,232 56.21
2025-10-31BUY3,196,19627.94026.345 26.504USD 84,713,575 56.34
2025-10-30BUY3,196,19628.10025.750 25.985USD 83,053,153 56.48
2025-10-29BUY2,190,32128.53029.260 29.187USD 63,928,900 56.61
2025-10-28BUY1,184,44629.28029.420 29.406USD 34,829,819 56.74
2025-10-27BUY1,184,44629.42029.720 29.690USD 35,166,201 56.87
2025-10-24BUY1,184,44629.28029.620 29.586USD 35,043,020 57.00
2025-10-23BUY1,184,44629.30029.650 29.615USD 35,077,368 57.13
2025-10-22BUY1,184,44629.40030.000 29.940USD 35,462,313 57.27
2025-10-21BUY1,912,50429.97029.990 29.988USD 57,352,169 57.40
2025-10-20BUY2,640,56229.57029.630 29.624USD 78,224,007 57.53
2025-10-17BUY2,640,56229.54029.640 29.630USD 78,239,851 57.67
2025-10-16BUY2,640,56229.26029.830 29.773USD 78,617,452 57.81
2025-10-15BUY2,640,56229.72030.120 30.080USD 79,428,107 57.95
2025-10-14BUY2,820,75029.99030.110 30.098USD 84,898,935 58.09
2025-10-13SELL-3,000,93829.41029.770 29.734USD -89,229,892 56.73 Profit of 81,024,198 on sale
2025-09-18BUY3,041,76631.64032.420 32.342USD 98,376,791 56.86
2025-09-17BUY3,231,15732.43032.800 32.763USD 105,862,395 56.98
2025-09-16BUY3,420,54832.29032.760 32.713USD 111,896,382 57.11
2025-09-15SELL-3,420,54832.62033.150 33.097USD -113,209,881 55.53 Profit of 76,716,132 on sale
2025-09-10BUY3,420,54833.48033.740 33.714USD 115,320,360 55.64
2025-09-09BUY3,750,05733.67034.040 34.003USD 127,513,191 55.75
2025-09-08BUY4,079,56634.00034.110 34.099USD 139,109,123 55.86
2025-09-05BUY4,079,56633.91034.380 34.333USD 140,063,743 55.98
2025-09-04SELL-4,079,56633.95034.450 34.400USD -140,337,074 54.44 Profit of 81,746,916 on sale
2025-09-02BUY3,936,41534.13034.160 34.157USD 134,456,127 54.55
2025-08-29BUY3,793,26433.97033.990 33.988USD 128,925,463 54.65
2025-08-28BUY3,793,26433.57033.890 33.858USD 128,432,330 54.77
2025-08-27BUY3,463,75533.81033.850 33.846USD 117,234,247 54.88
2025-08-25BUY3,134,24634.01034.180 34.163USD 107,075,246 54.99
2025-08-22BUY3,134,24634.15034.400 34.375USD 107,739,711 55.10
2025-08-21BUY3,134,24633.60033.610 33.609USD 105,338,875 55.22
2025-08-20BUY3,134,24633.29034.020 33.947USD 106,398,251 55.34
2025-08-19BUY3,134,24633.89033.990 33.980USD 106,501,684 55.46
2025-08-18BUY3,134,24633.43033.600 33.583USD 105,257,379 55.58
2025-08-15SELL-3,134,24633.45033.540 33.531USD -105,094,405 52.56 Profit of 59,656,625 on sale
2025-08-07BUY3,134,24631.67032.480 32.399USD 101,546,435 52.68
2025-08-06BUY3,134,24632.16032.760 32.700USD 102,489,839 52.80
2025-08-05BUY3,088,84732.51032.830 32.798USD 101,308,008 52.91
2025-08-04BUY3,043,44832.56032.950 32.911USD 100,162,920 53.03
2025-08-01BUY3,043,44832.52033.470 33.375USD 101,575,080 53.14
2025-07-31BUY3,043,44833.23034.100 34.013USD 103,516,793 53.26
2025-07-30BUY3,043,44832.50033.140 33.076USD 100,665,084 53.38
2025-07-29BUY3,043,44832.83033.650 33.568USD 102,162,467 53.50
2025-07-28SELL-3,043,44833.53033.750 33.728USD -102,649,414 50.11 Profit of 49,847,175 on sale
2025-07-24BUY2,732,92835.37036.020 35.955USD 98,262,427 50.19
2025-07-23BUY2,732,92835.79035.900 35.889USD 98,082,057 50.28
2025-07-22BUY2,732,92835.27035.760 35.711USD 97,595,588 50.37
2025-07-21BUY2,732,92835.01035.100 35.091USD 95,901,172 50.46
2025-07-18BUY2,732,92834.54034.930 34.891USD 95,354,592 50.56
2025-07-17BUY2,732,92834.70035.020 34.988USD 95,619,686 50.65
2025-07-16BUY2,732,92834.40034.870 34.823USD 95,168,750 50.75
2025-07-15BUY2,732,92834.72035.680 35.584USD 97,248,511 50.85
2025-07-14BUY2,732,92835.64035.670 35.667USD 97,475,338 50.94
2025-07-11BUY3,113,79334.99035.350 35.314USD 109,960,482 51.04
2025-07-10BUY3,494,65835.42035.970 35.915USD 125,510,645 51.14
2025-07-09BUY3,494,65835.62036.030 35.989USD 125,769,243 51.24
2025-07-08BUY3,494,65836.00036.060 36.054USD 125,996,404 51.33
2025-07-07BUY3,494,65835.44036.140 36.070USD 126,052,312 51.44
2025-07-04BUY3,494,658 35.990* 51.53
2025-07-03SELL-3,494,65835.99036.400 36.359USD -127,062,276 48.33 Profit of 41,821,581 on sale
2025-06-27BUY2,477,31035.32035.560 35.536USD 88,033,691 48.41
2025-06-26BUY2,477,31035.21035.230 35.228USD 87,270,675 48.50
2025-06-25BUY2,477,31034.84035.190 35.155USD 87,089,830 48.59
2025-06-24BUY2,477,31035.21035.280 35.273USD 87,382,153 48.68
2025-06-23BUY2,477,31034.59034.630 34.626USD 85,779,338 48.77
2025-06-20BUY2,477,31034.53034.900 34.863USD 86,366,462 48.86
2025-06-19BUY2,477,310 34.260* 48.96
2025-06-18BUY5,449,14734.26034.710 34.665USD 188,894,675 49.06
2025-06-17BUY8,420,98434.53035.030 34.980USD 294,566,010 49.16
2025-06-16BUY8,420,98435.11035.490 35.452USD 298,540,738 49.26
2025-06-13BUY8,420,98435.01035.460 35.415USD 298,229,140 49.36
2025-06-12BUY8,420,98435.27035.390 35.378USD 297,917,568 49.46
2025-06-11BUY8,420,98435.18035.770 35.711USD 300,721,763 49.56
2025-06-10BUY8,420,98435.62035.640 35.638USD 300,107,022 49.66
2025-06-09BUY8,420,98434.60034.900 34.870USD 293,639,722 49.76
2025-06-06BUY8,420,98434.70034.800 34.790USD 292,966,028 49.87
2025-06-05BUY8,420,98434.22034.590 34.553USD 290,970,262 49.99
2025-06-04BUY8,420,98434.44034.900 34.854USD 293,504,987 50.10
2025-06-03BUY8,420,98434.66034.680 34.678USD 292,022,885 50.21
2025-06-02BUY8,420,98434.33034.420 34.411USD 289,774,468 50.33
2025-05-30BUY8,420,98434.57034.760 34.741USD 292,553,392 50.45
2025-05-29BUY8,420,98434.28034.810 34.757USD 292,688,150 50.57
2025-05-28BUY8,420,98434.63035.120 35.071USD 295,332,323 50.69
2025-05-27BUY8,420,98434.95035.110 35.094USD 295,526,018 50.81
2025-05-26BUY8,420,984 34.520* 50.94
2025-05-23BUY8,420,98434.52034.680 34.664USD 291,904,992 51.06
2025-05-22BUY8,420,98434.59035.230 35.166USD 296,132,320 51.19
2025-05-21BUY8,420,98435.10035.620 35.568USD 299,517,550 51.32
2025-05-20BUY8,420,98435.59035.780 35.761USD 301,142,800 51.44
2025-05-19BUY8,420,98435.44035.530 35.521USD 299,121,762 51.57
2025-05-16BUY8,420,98435.48035.660 35.642USD 300,140,710 51.70
2025-05-15BUY8,420,98435.33035.370 35.366USD 297,816,514 51.83
2025-05-14BUY8,420,98434.56034.820 34.794USD 292,999,716 51.98
2025-05-13BUY8,514,59934.79035.110 35.078USD 298,675,109 52.12
2025-05-12BUY8,608,21434.72035.410 35.341USD 304,222,891 52.26
2025-05-09BUY8,608,21434.25034.450 34.430USD 296,380,814 52.41
2025-05-08BUY8,608,21434.22034.720 34.670USD 298,446,790 52.57
2025-05-07BUY8,608,21434.39034.880 34.831USD 299,832,710 52.72
2025-05-06BUY8,608,21434.49034.600 34.589USD 297,749,504 52.88
2025-05-05BUY8,643,41334.45034.680 34.657USD 299,554,767 53.04
2025-05-02BUY8,678,61234.46034.530 34.523USD 299,611,712 53.20
2025-05-01BUY8,678,61233.82034.230 34.189USD 296,713,062 53.38
2025-04-30BUY8,678,61234.20034.270 34.263USD 297,355,287 53.55
2025-04-29BUY8,678,61233.94034.060 34.048USD 295,489,391 53.72
2025-04-28BUY8,678,61233.77034.240 34.193USD 296,747,794 53.91
2025-04-25BUY8,678,61233.90033.940 33.936USD 294,517,367 54.09
2025-04-24BUY7,308,56733.19033.350 33.334USD 243,623,761 54.28
2025-04-23BUY5,938,52234.47035.030 34.974USD 207,693,863 54.47
2025-04-22BUY6,032,53634.20034.250 34.245USD 206,584,196 54.66
2025-04-21BUY6,126,55033.60034.010 33.969USD 208,112,767 54.86
2025-04-18BUY6,126,550 34.010* 55.06
2025-04-17BUY6,126,55034.01034.300 34.271USD 209,962,990 55.26
2025-04-16BUY6,607,48733.55034.460 34.369USD 227,092,715 55.48
2025-04-15BUY7,088,42434.40034.760 34.724USD 246,138,425 55.69
2025-04-14BUY7,088,42434.15034.450 34.420USD 243,983,560 55.90
2025-04-11BUY7,088,42433.72034.000 33.972USD 240,807,941 56.13
2025-04-10BUY7,088,42433.68034.900 34.778USD 246,521,220 56.35
2025-04-09BUY5,005,69535.18035.250 35.243USD 176,415,709 56.57
2025-04-08BUY2,700,13832.84034.300 34.154USD 92,220,511 56.82
2025-04-07BUY2,477,31033.47034.440 34.343USD 85,078,255 57.07
2025-04-04SELL-2,477,31033.38035.350 35.153USD -87,084,875 53.54 Profit of 45,559,921 on sale
2025-03-10BUY1,607,14736.11037.980 37.793USD 60,738,906 56.34
2025-03-07BUY1,823,87237.59037.620 37.617USD 68,608,591 56.58
2025-03-06BUY216,72536.27036.340 36.333USD 7,874,269 56.83
2025-02-18BUY1,607,14736.35036.380 36.377USD 58,463,188 60.58
2025-02-17BUY216,725 35.390* 60.96
2025-02-14BUY1,607,14735.39035.620 35.597USD 57,209,610 61.35
2025-02-13BUY1,823,87235.38035.500 35.488USD 64,725,570 61.76
2025-02-12BUY1,823,87234.90035.230 35.197USD 64,194,822 62.19
2025-02-11BUY1,823,87235.23035.350 35.338USD 64,451,986 62.62
2025-02-10BUY1,823,87234.47034.780 34.749USD 63,377,726 63.08
2025-02-07BUY1,823,87234.37034.670 34.640USD 63,178,923 63.56
2025-02-06BUY1,607,14734.47034.480 34.479USD 55,412,821 64.05
2025-02-05BUY1,390,42233.94033.950 33.949USD 47,203,437 64.57
2025-02-04BUY1,390,42233.55033.610 33.604USD 46,723,742 65.12
2025-02-03BUY1,390,42233.19033.780 33.721USD 46,886,419 65.69
2025-01-31BUY1,390,42233.66034.010 33.975USD 47,239,585 66.27
2025-01-30BUY1,390,42233.25034.680 34.537USD 48,021,005 66.88
2025-01-29BUY1,390,42237.36037.830 37.783USD 52,534,317 67.44
2025-01-28BUY1,390,42237.55038.170 38.108USD 52,986,199 68.01
2025-01-27BUY1,390,42238.23038.400 38.383USD 53,368,569 68.60
2025-01-24BUY1,390,42237.62037.640 37.638USD 52,332,702 69.22
2025-01-23SELL-1,390,42237.47037.530 37.524USD -52,174,194 59.37 Profit of 30,381,261 on sale
2025-01-02BUY1,488,13037.42037.950 37.897USD 56,395,663 59.83
2024-12-31BUY1,488,13037.53037.600 37.593USD 55,943,269 60.31
2024-12-30BUY1,488,13037.39037.880 37.831USD 56,297,447 60.80
2024-12-27BUY1,488,13037.93038.250 38.218USD 56,873,352 61.31
2024-12-26BUY1,488,13038.25038.460 38.439USD 57,202,228 61.84
2024-12-24SELL-565,29538.40038.420 38.418USD -21,717,502 62.38 Profit of 13,546,717 on sale
2024-12-20BUY2,618,72038.22038.310 38.301USD 100,299,598 63.56
2024-12-19BUY2,618,72037.40038.040 37.976USD 99,448,513 64.21
2024-12-18BUY3,541,45437.86038.940 38.832USD 137,521,738 64.89
2024-12-17BUY4,464,18838.80039.120 39.088USD 174,496,176 65.58
2024-12-11BUY4,464,18839.71039.840 39.827USD 177,795,216 67.82
2024-12-10BUY4,464,18839.53039.790 39.764USD 177,513,975 68.65
2024-12-09BUY4,464,18839.05043.300 42.875USD 191,402,057 69.55
2024-12-06BUY4,464,18843.15043.190 43.186USD 192,790,418 70.37
2024-12-05BUY4,464,18842.79042.980 42.961USD 191,785,979 71.26
2024-12-04BUY4,464,18842.55042.970 42.928USD 191,638,667 72.22
2024-12-03BUY4,464,18842.86043.450 43.391USD 193,705,585 73.23
2024-12-02BUY4,464,18843.29043.310 43.308USD 193,335,060 74.30
2024-11-29BUY4,464,18843.19043.270 43.262USD 193,129,702 75.45
2024-11-28BUY4,464,188 42.560* 76.72
2024-11-25BUY4,464,18843.20044.030 43.947USD 196,187,665 81.12
2024-11-22BUY4,464,18843.47043.720 43.695USD 195,062,700 82.83
2024-11-21BUY4,464,18843.50043.730 43.707USD 195,116,263 84.70
2024-11-20BUY4,464,18842.99043.020 43.017USD 192,035,978 86.79
2024-11-19BUY4,464,18842.32042.770 42.725USD 190,732,434 89.13
2024-11-18BUY565,29543.00043.220 43.198USD 24,419,614 91.69
2024-11-12BUY3,898,89344.04044.200 44.184USD 172,268,691 94.49
2024-11-11SELL-4,464,18844.20044.630 44.587USD -199,044,755 97.64 Profit of 236,826,005 on sale
2024-11-08BUY3,898,89343.91044.390 44.342USD 172,884,711 101.22
2024-11-07BUY565,29544.19045.000 44.919USD 25,392,486 105.29
2024-11-05BUY3,898,89342.56043.060 43.010USD 167,691,393 115.53
2024-11-01SELL-4,464,18843.56044.680 44.568USD -198,959,933 130.02 Profit of 381,471,559 on sale
2024-10-30BUY565,29542.24042.470 42.447USD 23,995,078 151.96
2024-10-29BUY3,333,59842.07042.490 42.448USD 141,504,573 167.66
2024-10-28BUY3,333,59841.84041.960 41.948USD 139,837,766 188.63
2024-10-23BUY3,333,59841.55041.920 41.883USD 139,621,079 335.68
2024-10-18SELL-3,333,59841.93042.370 42.326USD -141,097,866 0.00 Loss of -141,097,866 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CMCSA

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,800,6628,6678,618,41732.5%
2025-09-185,323,8751,40014,417,23236.9%
2025-09-172,518,4117,2315,439,83246.3%
2025-09-163,128,50726,7887,392,39942.3%
2025-09-153,073,7491,2428,170,63137.6%
2025-09-124,721,7577,9318,301,08756.9%
2025-09-113,569,41717,4567,958,38244.9%
2025-09-102,419,82020,3547,184,68033.7%
2025-09-092,659,6719,7116,830,42838.9%
2025-09-082,855,08712,4139,154,20631.2%
2025-09-052,911,4402,2717,964,04836.6%
2025-09-043,098,3531,27210,009,83831.0%
2025-09-033,304,990456,575,53650.3%
2025-09-022,858,6747,8626,645,38743.0%
2025-08-291,610,5551,1845,468,21329.5%
2025-08-281,244,48523,3386,393,20519.5%
2025-08-271,549,6795,1635,097,20230.4%
2025-08-262,228,2373,4356,079,22936.7%
2025-08-252,171,88205,704,44038.1%
2025-08-222,493,4781011,972,39620.8%
2025-08-211,672,1111,4455,472,11930.6%
2025-08-201,580,9281,6737,085,28222.3%
2025-08-191,326,3846,8065,063,69826.2%
2025-08-181,362,9496,74612,270,79811.1%
2025-08-151,264,3111075,299,91023.9%
2025-08-141,236,5864,7044,818,54925.7%
2025-08-131,264,6582,24513,022,8709.7%
2025-08-121,581,1958,2387,547,31521.0%
2025-08-112,201,0816,6357,600,36529.0%
2025-08-081,506,3703,3775,685,55026.5%
2025-08-073,070,4633359,338,62632.9%
2025-08-062,404,2441,1667,336,11432.8%
2025-08-051,775,8927198,057,49422.0%
2025-08-042,499,2216,97410,130,09924.7%
2025-08-012,768,32350,7387,920,66235.0%
2025-07-313,086,6726,06710,726,82128.8%
2025-07-303,862,67315,56211,486,74033.6%
2025-07-294,217,399143,83512,119,26134.8%
2025-07-282,619,9426,3906,510,22840.2%
2025-07-256,063,8128,01312,533,82048.4%
2025-07-242,133,6622,9625,004,47942.6%
2025-07-231,868,4781,6214,336,06643.1%
2025-07-222,113,57211,2215,553,49438.1%
2025-07-213,722,87936,1816,175,30560.3%
2025-07-181,467,0923963,495,07042.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.