ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for COR

Stock NameCencora Inc.
TickerCOR(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS03073E1055
LEIAI8GXW8LG5WK7E9UD086

Show aggregate COR holdings

News associated with COR

RWL, MCK, COR, CI: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Revenue ETF (Symbol: RWL) where we have detected an approximate $189.7 million dollar inflow -- that's a 3.0% increase week over - 2025-09-08 12:03:26
USMV, DUK, MSI, COR: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Min Vol Factor ETF (Symbol: USMV) where we have detected an approximate $103.5 million dollar outflow -- that's a 0.4% decrease wee - 2025-08-28 11:56:05
Interesting COR Put And Call Options For October 17th
Investors in Cencora Inc (Symbol: COR) saw new options begin trading today, for the October 17th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the COR options chain for the new October 17th contracts and identified one put and one call con - 2025-08-14 14:30:15
Harbour Investments Inc. Increases Position in Cencora, Inc. (NYSE:COR)
Harbour Investments Inc. grew its position in Cencora, Inc. (NYSE:COR – Free Report) by 23.6% during the first quarter, according to its most recent filing with the Securities and Exchange Commission. The institutional investor owned 937 shares of the company’s stock after purchasing an additional 179 shares during the quarter. Harbour Investments Inc.’s holdings in […] - 2025-08-07 05:13:04
Analysts Set Cencora, Inc. (NYSE:COR) Price Target at $309.83
Shares of Cencora, Inc. (NYSE:COR – Get Free Report) have earned a consensus rating of “Moderate Buy” from the twelve ratings firms that are currently covering the company, Marketbeat Ratings reports. Three research analysts have rated the stock with a hold rating and nine have given a buy rating to the company. The average twelve-month […] - 2025-08-05 03:10:50
Insider Selling: Cencora, Inc. (NYSE:COR) CEO Sells 4,968 Shares of Stock
Cencora, Inc. (NYSE:COR – Get Free Report) CEO Robert P. Mauch sold 4,968 shares of the business’s stock in a transaction that occurred on Friday, July 18th. The stock was sold at an average price of $294.11, for a total value of $1,461,138.48. Following the transaction, the chief executive officer owned 42,351 shares in the […] - 2025-07-24 05:08:53
Edgestream Partners L.P. Sells 18,889 Shares of Cencora, Inc. (NYSE:COR)
Edgestream Partners L.P. trimmed its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 95.7% in the 1st quarter, HoldingsChannel reports. The firm owned 845 shares of the company’s stock after selling 18,889 shares during the quarter. Edgestream Partners L.P.’s holdings in Cencora were worth $235,000 at the end of the most recent reporting period. […] - 2025-07-21 04:56:52
Cerity Partners LLC Sells 4,386 Shares of Cencora, Inc. (NYSE:COR)
Cerity Partners LLC trimmed its holdings in shares of Cencora, Inc. (NYSE:COR – Free Report) by 11.0% during the 1st quarter, Holdings Channel reports. The institutional investor owned 35,501 shares of the company’s stock after selling 4,386 shares during the quarter. Cerity Partners LLC’s holdings in Cencora were worth $9,872,000 at the end of the […] - 2025-07-15 07:46:49
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-07-14 09:54:16
Cencora, Inc. (NYSE:COR) Shares Purchased by D.A. Davidson & CO.
D.A. Davidson & CO. boosted its position in Cencora, Inc. (NYSE:COR – Free Report) by 3.4% in the 1st quarter, according to the company in its most recent 13F filing with the SEC. The fund owned 1,909 shares of the company’s stock after purchasing an additional 63 shares during the quarter. D.A. Davidson & CO.’s […] - 2025-07-11 05:30:53
Cencora, Inc. (NYSE:COR) Receives $306.33 Average Target Price from Analysts
Shares of Cencora, Inc. (NYSE:COR – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are covering the company, Marketbeat.com reports. Two analysts have rated the stock with a hold recommendation and nine have assigned a buy recommendation to the company. The average 1 year target price among […] - 2025-07-11 02:56:52
OneDigital Investment Advisors LLC Sells 1,777 Shares of Cencora, Inc. (NYSE:COR)
OneDigital Investment Advisors LLC cut its position in shares of Cencora, Inc. (NYSE:COR – Free Report) by 25.6% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 5,164 shares of the company’s stock after selling 1,777 shares during the quarter. OneDigital Investment Advisors LLC’s […] - 2025-07-08 06:22:48
Silver Oak Securities Incorporated Takes $169,000 Position in Cencora, Inc. (NYSE:COR)
Silver Oak Securities Incorporated acquired a new stake in Cencora, Inc. (NYSE:COR – Free Report) in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor acquired 613 shares of the company’s stock, valued at approximately $169,000. Several other institutional investors and hedge funds […] - 2025-07-08 05:46:55
After Hours Most Active for Jul 7, 2025 : WOLF, CSCO, MRK, KO, NVDA, FCX, CSX, ABBV, XOM, CMCSA, AAPL, CORZ
The NASDAQ 100 After Hours Indicator is down -28.21 to 22,657.36. The total After hours volume is currently 97,780,723 shares traded.The following are the most active stocks for the after hours session: Wolfspeed, Inc. (WOLF) is -0.14 at $2.17, with 9,734,629 shares traded. WOLF - 2025-07-07 17:24:56
Golden State Wealth Management LLC Purchases 104 Shares of Cencora, Inc. (NYSE:COR)
Golden State Wealth Management LLC boosted its position in shares of Cencora, Inc. (NYSE:COR – Free Report) by 157.6% in the first quarter, HoldingsChannel reports. The fund owned 170 shares of the company’s stock after purchasing an additional 104 shares during the quarter. Golden State Wealth Management LLC’s holdings in Cencora were worth $47,000 as […] - 2025-07-02 04:52:51
70688 (COR.L) (LON:COR) Trading Up 11.8% – Still a Buy?
Shares of 70688 (COR.L) (LON:COR – Get Free Report) traded up 11.8% during trading on Monday . The company traded as high as GBX 0.02 ($0.00) and last traded at GBX 0.02 ($0.00). 43,399,926 shares changed hands during trading, a decline of 12% from the average session volume of 49,074,285 shares. The stock had previously […] - 2025-06-30 05:37:02
Insider Selling: Cencora, Inc. (NYSE:COR) Chairman Sells 14,579 Shares of Stock
Cencora, Inc. (NYSE:COR – Get Free Report) Chairman Steven H. Collis sold 14,579 shares of the business’s stock in a transaction on Tuesday, June 24th. The shares were sold at an average price of $292.62, for a total transaction of $4,266,106.98. Following the sale, the chairman now owns 311,913 shares of the company’s stock, valued […] - 2025-06-27 05:38:45
Cencora, Inc. (NYSE:COR) Shares Sold by Cambridge Investment Research Advisors Inc.
Cambridge Investment Research Advisors Inc. cut its position in Cencora, Inc. (NYSE:COR – Free Report) by 21.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 37,233 shares of the company’s stock after selling 9,988 shares during the quarter. Cambridge Investment Research Advisors Inc.’s holdings […] - 2025-06-26 05:04:51
Congress Trade: Representative Jefferson Shreve Just Disclosed New Stock Trades
Representative Jefferson Shreve just filed new stock trades, which we received from a STOCK Act disclosure. You can see the full list of trades on Quiver Quantitative's congress trading dashboard, and track the portfolios of Representative Jefferson Shreve and other politicians. - 2025-06-23 10:13:39
Retirement Systems of Alabama Cuts Stake in Cencora, Inc. (NYSE:COR)
Retirement Systems of Alabama lowered its stake in shares of Cencora, Inc. (NYSE:COR – Free Report) by 2.3% in the first quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 37,086 shares of the company’s stock after selling 883 shares during the period. Retirement Systems […] - 2025-06-23 08:03:01
Cencora, Inc. (NYSE:COR) Shares Sold by ORG Partners LLC
ORG Partners LLC decreased its position in Cencora, Inc. (NYSE:COR – Free Report) by 45.8% during the 1st quarter, Holdings Channel reports. The fund owned 231 shares of the company’s stock after selling 195 shares during the quarter. ORG Partners LLC’s holdings in Cencora were worth $64,000 as of its most recent SEC filing. Several […] - 2025-06-23 07:28:50
Blue Trust Inc. Increases Position in Cencora, Inc. (NYSE:COR)
Blue Trust Inc. lifted its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 7.1% in the 1st quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,094 shares of the company’s stock after purchasing an additional 73 shares during the period. Blue […] - 2025-06-23 05:47:04
Envestnet Portfolio Solutions Inc. Has $2.90 Million Stock Holdings in Cencora, Inc. (NYSE:COR)
Envestnet Portfolio Solutions Inc. trimmed its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 42.8% during the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The institutional investor owned 10,439 shares of the company’s stock after selling 7,806 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in […] - 2025-06-23 04:58:59
Janney Montgomery Scott LLC Makes New Investment in Cencora, Inc. (NYSE:COR)
Janney Montgomery Scott LLC purchased a new position in shares of Cencora, Inc. (NYSE:COR – Free Report) during the first quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The firm purchased 43,926 shares of the company’s stock, valued at approximately $12,216,000. A number of other […] - 2025-06-20 08:38:47
Take the Zacks Approach to Beat the Markets: Mirion Technologies, Avino Silver & Gold Mines, Quanta Services in Focus
MIR, ASM and PWR outperform the S&P 500 after Zacks upgrades, spotlighting key stock picks in a volatile market. - 2025-06-16 09:35:00
Integrated Advisors Network LLC Takes Position in Cencora, Inc. (NYSE:COR)
Integrated Advisors Network LLC acquired a new stake in shares of Cencora, Inc. (NYSE:COR – Free Report) during the first quarter, HoldingsChannel.com reports. The fund acquired 719 shares of the company’s stock, valued at approximately $200,000. A number of other hedge funds have also made changes to their positions in the stock. Price T Rowe […] - 2025-06-16 05:03:19
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-06-13 08:26:05
Cencora, Inc. (NYSE:COR) Shares Sold by Miracle Mile Advisors LLC
Miracle Mile Advisors LLC cut its holdings in Cencora, Inc. (NYSE:COR – Free Report) by 25.2% in the first quarter, HoldingsChannel reports. The institutional investor owned 910 shares of the company’s stock after selling 307 shares during the quarter. Miracle Mile Advisors LLC’s holdings in Cencora were worth $253,000 as of its most recent SEC […] - 2025-06-12 05:02:56
Vest Financial LLC Buys New Shares in Cencora, Inc. (NYSE:COR)
Vest Financial LLC bought a new stake in Cencora, Inc. (NYSE:COR – Free Report) during the 1st quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission (SEC). The fund bought 863 shares of the company’s stock, valued at approximately $240,000. Several other hedge funds and other institutional […] - 2025-06-09 05:38:55
Beat the Market the Zacks Way: GE Aerospace, Monster Beverage, Cencora in Focus
Our time-tested methodologies were at work to help investors navigate the market well last week. Here are some of our key performance data from the past three months. - 2025-05-27 10:08:00

iShares S&P 500 Swap UCITS ETF USD (Dist) COR holdings

DateNumber of COR Shares HeldBase Market Value of COR SharesLocal Market Value of COR SharesChange in COR Shares HeldChange in COR Base ValueCurrent Price per COR Share HeldPrevious Price per COR Share Held
2025-11-28 (Friday)-36,558USD -13,487,343USD -13,487,343
2025-11-28 (Friday)36,558USD 13,487,343USD 13,487,343
2025-11-27 (Thursday)-36,558COR holding increased by 73116USD -13,472,720COR holding increased by 26945440USD -13,472,72073,116USD 26,945,440 USD 368.53 USD 0
2025-11-27 (Thursday)36,558COR holding increased by 73116USD 13,472,720COR holding increased by 26945440USD 13,472,72073,116USD 26,945,440 USD 368.53 USD 0
2025-11-26 (Wednesday)-36,558COR holding increased by 73116USD -13,472,720COR holding increased by 27172831USD -13,472,72073,116USD 27,172,831 USD 368.53 USD 0
2025-11-26 (Wednesday)36,558COR holding increased by 73116USD 13,472,720COR holding increased by 27172831USD 13,472,72073,116USD 27,172,831 USD 368.53 USD 0
2025-11-25 (Tuesday)-36,558COR holding increased by 73116USD -13,700,111COR holding increased by 27307730USD -13,700,11173,116USD 27,307,730 USD 374.75 USD 0
2025-11-25 (Tuesday)36,558COR holding increased by 73116USD 13,700,111COR holding increased by 27307730USD 13,700,11173,116USD 27,307,730 USD 374.75 USD 0
2025-11-24 (Monday)-36,558COR holding increased by 73116USD -13,607,619COR holding increased by 26976148USD -13,607,61973,116USD 26,976,148 USD 372.22 USD 0
2025-11-24 (Monday)36,558COR holding increased by 73116USD 13,607,619COR holding increased by 26976148USD 13,607,61973,116USD 26,976,148 USD 372.22 USD 0
2025-11-21 (Friday)-36,558COR holding increased by 73116USD -13,368,529COR holding increased by 26605084USD -13,368,52973,116USD 26,605,084 USD 365.68 USD 0
2025-11-21 (Friday)36,558COR holding increased by 73116USD 13,368,529COR holding increased by 26605084USD 13,368,52973,116USD 26,605,084 USD 365.68 USD 0
2025-11-20 (Thursday)-36,558COR holding increased by 73116USD -13,236,555COR holding increased by 26424122USD -13,236,55573,116USD 26,424,122 USD 362.07 USD 0
2025-11-20 (Thursday)36,558COR holding increased by 73116USD 13,236,555COR holding increased by 26424122USD 13,236,55573,116USD 26,424,122 USD 362.07 USD 0
2025-11-19 (Wednesday)-36,558COR holding increased by 73116USD -13,187,567COR holding increased by 26408402USD -13,187,56773,116USD 26,408,402 USD 360.73 USD 0
2025-11-19 (Wednesday)36,558COR holding increased by 73116USD 13,187,567COR holding increased by 26408402USD 13,187,56773,116USD 26,408,402 USD 360.73 USD 0
2025-11-18 (Tuesday)-36,558COR holding increased by 88662USD -13,220,835COR holding increased by 32242963USD -13,220,83588,662USD 32,242,963 USD 361.64 USD 0
2025-11-18 (Tuesday)36,558COR holding increased by 88662USD 13,220,835COR holding increased by 32242963USD 13,220,83588,662USD 32,242,963 USD 361.64 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of COR by Blackrock for IE000D3BWBR2

Show aggregate share trades of COR

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY73,116 368.530* 277.64
2025-11-26BUY73,116376.978368.430 369.285USD 27,000,625 277.04
2025-11-26BUY73,116376.978368.430 369.285USD 27,000,625 277.04
2025-11-25BUY73,116377.530372.670 373.156USD 27,283,675 276.39
2025-11-24BUY73,116372.760362.060 363.130USD 26,550,613 275.75
2025-11-21BUY73,116369.380361.010 361.847USD 26,456,806 275.15
2025-11-20BUY73,116363.630359.230 359.670USD 26,297,632 274.56
2025-11-19BUY73,116364.020357.545 358.193USD 26,189,604 273.98
2025-11-18BUY88,662366.870360.540 361.173USD 32,022,321 273.38
2025-11-11BUY104,208366.170362.440 362.813USD 37,808,017 272.74
2025-11-10BUY104,208366.000354.810 355.929USD 37,090,649 272.11
2025-11-07BUY104,208364.210358.290 358.882USD 37,398,376 271.49
2025-11-06BUY104,208362.000349.060 350.354USD 36,509,689 270.86
2025-11-05BUY104,208361.380341.990 343.929USD 35,840,152 270.27
2025-11-04BUY104,208347.350335.905 337.049USD 35,123,254 269.74
2025-11-03BUY104,208341.300335.165 335.779USD 34,990,807 269.23
2025-10-31BUY104,208343.595337.150 337.794USD 35,200,889 268.73
2025-10-30BUY104,208350.000340.170 341.153USD 35,550,873 268.20
2025-10-29BUY104,208333.170338.220 337.715USD 35,192,605 267.73
2025-10-28BUY104,208335.640337.820 337.602USD 35,180,830 267.22
2025-10-27BUY104,208336.050336.070 336.068USD 35,020,975 266.71
2025-10-24BUY104,208332.710334.340 334.177USD 34,823,916 266.21
2025-10-23BUY104,208328.560331.940 331.602USD 34,555,581 265.74
2025-10-22BUY104,208330.800331.730 331.637USD 34,559,229 265.24
2025-10-21BUY104,208328.820328.890 328.883USD 34,272,241 264.76
2025-10-20BUY104,208327.390329.580 329.361USD 34,322,050 264.27
2025-10-17BUY104,208324.690325.700 325.599USD 33,930,022 263.80
2025-10-16BUY104,208319.400321.870 321.623USD 33,515,689 263.36
2025-10-15BUY104,208319.610320.370 320.294USD 33,377,197 262.91
2025-10-14BUY104,483317.930319.390 319.244USD 33,355,572 262.47
2025-10-13SELL-104,758317.000319.870 319.583USD -33,478,875 262.23 Loss of -6,008,286 on sale
2025-10-03BUY104,758302.760308.540 307.962USD 32,261,484 261.90
2025-10-02BUY104,758308.570311.800 311.477USD 32,629,706 261.52
2025-10-01BUY104,758311.770315.230 314.884USD 32,986,619 261.10
2025-09-30BUY104,758312.530312.730 312.710USD 32,758,875 260.67
2025-09-29BUY104,758308.070309.580 309.429USD 32,415,162 260.27
2025-09-26BUY104,758307.000307.310 307.279USD 32,189,933 259.88
2025-09-25BUY104,758298.820310.000 308.882USD 32,357,861 259.55
2025-09-24SELL-104,758308.360309.640 309.512USD -32,423,859 259.37 Loss of -5,252,750 on sale
2025-09-18BUY169,774290.840291.250 291.209USD 49,439,717 259.10
2025-09-17BUY169,774289.080293.030 292.635USD 49,681,814 258.83
2025-09-16BUY169,774290.000292.920 292.628USD 49,680,628 258.56
2025-09-15SELL-169,774291.400303.300 302.110USD -51,290,421 258.37 Loss of -7,425,140 on sale
2025-09-04BUY169,774292.700298.090 297.551USD 50,516,423 258.07
2025-09-02BUY169,774294.850297.160 296.929USD 50,410,825 257.73
2025-08-29BUY169,774291.610292.020 291.979USD 49,570,441 257.42
2025-08-28BUY169,774289.890290.780 290.691USD 49,351,774 257.12
2025-08-27BUY136,991290.560292.470 292.279USD 40,039,593 256.81
2025-08-25BUY104,208288.300293.810 293.259USD 30,559,934 256.51
2025-08-22BUY104,208292.600305.270 304.003USD 31,679,544 256.17
2025-08-21BUY104,208303.230306.280 305.975USD 31,885,043 255.71
2025-08-20BUY104,208303.690303.870 303.852USD 31,663,809 255.25
2025-08-19SELL-104,208294.710295.750 295.646USD -30,808,678 257.02 Loss of -4,025,210 on sale
2025-05-14BUY79,424279.150283.090 282.696USD 22,452,847 256.80
2025-05-13BUY79,424279.000280.190 280.071USD 22,244,359 256.58
2025-05-12BUY79,424278.380278.690 278.659USD 22,132,213 256.36
2025-05-09BUY79,424283.000289.240 288.616USD 22,923,036 256.09
2025-05-08BUY79,424283.770303.130 301.194USD 23,922,033 255.80
2025-05-07BUY79,424304.580309.350 308.873USD 24,531,929 255.29
2025-05-06BUY79,424290.810293.800 293.501USD 23,311,023 254.92
2025-05-05BUY79,424291.970294.200 293.977USD 23,348,830 254.52
2025-05-02BUY79,424292.120293.900 293.722USD 23,328,576 254.12
2025-05-01BUY79,424290.430292.450 292.248USD 23,211,506 253.73
2025-04-30BUY79,424292.670293.280 293.219USD 23,288,626 253.30
2025-04-29BUY79,424290.170290.670 290.620USD 23,082,204 252.89
2025-04-28BUY79,424287.750288.190 288.146USD 22,885,708 252.50
2025-04-25BUY79,424285.900286.150 286.125USD 22,725,192 252.12
2025-04-24BUY79,424282.390284.650 284.424USD 22,590,091 251.77
2025-04-23BUY79,424284.710284.990 284.962USD 22,632,821 251.39
2025-04-22BUY79,424286.270286.350 286.342USD 22,742,427 250.98
2025-04-21BUY79,424281.160289.330 288.513USD 22,914,856 250.62
2025-04-18BUY79,424 286.740* 250.18
2025-04-17BUY79,424286.740287.840 287.730USD 22,852,667 249.73
2025-04-16BUY79,424284.440287.190 286.915USD 22,787,937 249.31
2025-04-15BUY85,369284.540286.340 286.160USD 24,429,193 248.87
2025-04-14BUY91,314284.290285.500 285.379USD 26,059,098 248.42
2025-04-11BUY91,314284.330286.510 286.292USD 26,142,468 247.96
2025-04-10BUY91,314279.150282.280 281.967USD 25,747,534 247.55
2025-04-09BUY91,314273.890282.630 281.756USD 25,728,268 247.21
2025-04-08BUY91,314274.730281.270 280.616USD 25,624,169 246.84
2025-04-07BUY91,314274.560280.350 279.771USD 25,547,010 246.46
2025-04-04BUY91,314278.390296.650 294.824USD 26,921,558 246.03
2025-04-02BUY91,314279.510279.800 279.771USD 25,547,008 245.56
2025-04-01BUY91,314277.410280.000 279.741USD 25,544,270 245.11
2025-03-31BUY91,314278.090280.700 280.439USD 25,608,008 244.64
2025-03-28BUY91,314275.210275.570 275.534USD 25,160,112 244.20
2025-03-27BUY97,664273.970274.930 274.834USD 26,841,387 243.76
2025-03-10BUY104,014261.560262.560 262.460USD 27,299,514 239.13
2025-03-07BUY104,014254.580257.990 257.649USD 26,799,102 238.84
2025-02-18BUY57,203241.440243.330 243.141USD 13,908,395 235.70
2025-02-11BUY10,392246.750247.540 247.461USD 2,571,615 235.42
2025-02-10BUY10,392246.380248.710 248.477USD 2,582,173 235.14
2025-02-07BUY10,392247.880249.470 249.311USD 2,590,840 234.81
2025-02-06BUY10,392246.130251.330 250.810USD 2,606,418 234.50
2025-02-05BUY10,392253.280262.260 261.362USD 2,716,074 233.98
2025-02-04BUY10,392251.570254.750 254.432USD 2,644,057 233.48
2025-02-03BUY10,392254.430255.940 255.789USD 2,658,159 232.86
2025-01-31BUY10,392254.210258.460 258.035USD 2,681,500 232.21
2025-01-30BUY10,392258.460261.250 260.971USD 2,712,011 231.39
2025-01-29BUY10,392255.940257.790 257.605USD 2,677,031 230.60
2025-01-28BUY10,392255.100256.630 256.477USD 2,665,309 229.78
2025-01-27BUY10,392254.890256.810 256.618USD 2,666,774 228.92
2025-01-24BUY10,392248.480249.190 249.119USD 2,588,845 228.22
2025-01-23BUY10,392247.940249.090 248.975USD 2,587,348 227.49
2025-01-22BUY10,392246.960248.040 247.932USD 2,576,509 226.74
2025-01-21BUY10,392245.070245.360 245.331USD 2,549,480 226.01
2025-01-20BUY10,392 242.050* 225.34
2025-01-17BUY10,392242.050243.830 243.652USD 2,532,032 224.61
2025-01-15BUY10,392237.670241.140 240.793USD 2,502,321 223.21
2025-01-14BUY10,392240.050240.650 240.590USD 2,500,211 222.37
2025-01-13BUY10,392236.090236.780 236.711USD 2,459,901 221.65
2025-01-09BUY10,392 237.830* 219.84
2025-01-08SELL-10,392237.830238.370 238.316USD -2,476,580 228.93 Loss of -97,533 on sale
2025-01-02BUY10,392224.740226.770 226.567USD 2,354,484 229.21
2024-12-31BUY10,392224.680227.240 226.984USD 2,358,818 229.53
2024-12-30BUY10,392224.710226.030 225.898USD 2,347,532 229.90
2024-12-27BUY10,392226.930227.920 227.821USD 2,367,516 230.15
2024-12-26BUY10,392226.590228.410 228.228USD 2,371,745 230.48
2024-12-24BUY10,392227.540228.720 228.602USD 2,375,632 230.77
2024-12-23BUY10,392227.640227.990 227.955USD 2,368,908 231.12
2024-12-20BUY10,392227.690229.420 229.247USD 2,382,335 231.55
2024-12-19BUY10,392226.270227.010 226.936USD 2,358,319 232.30
2024-12-18BUY10,392226.990229.230 229.006USD 2,379,830 233.19
2024-12-17BUY10,392227.640229.440 229.260USD 2,382,470 234.29
2024-12-16BUY10,392229.820234.880 234.374USD 2,435,615 235.41
2024-12-13BUY10,392232.240233.510 233.383USD 2,425,316 236.47
2024-12-11BUY10,392231.890237.000 236.489USD 2,457,594 238.76
2024-12-09BUY10,392240.510243.460 243.165USD 2,526,971 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of COR

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19336,6850532,88463.2%
2025-09-18291,498864522,69055.8%
2025-09-17337,62115570,17259.2%
2025-09-16305,28855648,29547.1%
2025-09-15316,6708,501642,85049.3%
2025-09-12226,7055,471464,33948.8%
2025-09-11195,0861,456527,08637.0%
2025-09-10263,74562541,86148.7%
2025-09-09215,6441,128525,29441.1%
2025-09-08299,6942,601562,02153.3%
2025-09-05143,802136280,94251.2%
2025-09-04161,0330278,45057.8%
2025-09-03161,4640317,25950.9%
2025-09-02281,4432,148429,57565.5%
2025-08-29152,046265279,50254.4%
2025-08-28206,66274322,95264.0%
2025-08-27117,67350203,68157.8%
2025-08-26141,2222,288347,49040.6%
2025-08-25163,27455422,81038.6%
2025-08-22195,0297524,75037.2%
2025-08-21176,2901,268382,13946.1%
2025-08-20217,3280402,53354.0%
2025-08-19142,8642295,31048.4%
2025-08-18161,1601,107325,30749.5%
2025-08-15210,3280383,78254.8%
2025-08-14238,732400492,44748.5%
2025-08-13189,955485338,70856.1%
2025-08-12521,494891841,82561.9%
2025-08-11363,320185529,68368.6%
2025-08-08303,1500446,99267.8%
2025-08-07284,579107693,37641.0%
2025-08-06610,8264731,028,06559.4%
2025-08-05276,5434532,99451.9%
2025-08-04214,301809446,50648.0%
2025-08-01242,94620495,81749.0%
2025-07-31205,8330417,46749.3%
2025-07-30110,4040249,97844.2%
2025-07-29145,6700305,64847.7%
2025-07-28127,216265432,81129.4%
2025-07-2597,0640320,12730.3%
2025-07-24116,3070311,15537.4%
2025-07-23103,9420321,69832.3%
2025-07-22142,948141299,30347.8%
2025-07-21133,867588294,60145.4%
2025-07-18146,1154,896377,88938.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.