ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / FundiShares S&P 500 Swap UCITS ETF USD (Dist)
IssuerBlackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF TickerI50D(USD) Euronext Amsterdam

Holdings detail for CSCO

Stock NameCisco Systems Inc
TickerCSCO(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS17275R1023
LEI549300LKFJ962MZ46593

Show aggregate CSCO holdings

News associated with CSCO

Rep. Lisa C. McClain Sells Off Shares of Cisco Systems, Inc. (NASDAQ:CSCO)
Representative Lisa C. McClain (R-Michigan) recently sold shares of Cisco Systems, Inc. (NASDAQ:CSCO). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $1,001 and $15,000 in Cisco Systems stock on August 4th. The trade occurred in the Representative’s “CHARLES SCHWAB BROKERAGE ACCOUNT 924” account. Representative Lisa C. McClain also […] - 2025-09-22 03:02:56
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-21 16:03:16
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-19 10:33:55
Palantir Stock: Underrated or Overrated?
Palantir (NASDAQ: PLTR) has been one of the hottest stocks on the market over the past few years, but has the stock gotten ahead of itself? In this video, we cover the company's improving financials and just how expensive the stock is, including context with some other hot tech s - 2025-09-19 09:15:00
Cisco Systems (CSCO) Laps the Stock Market: Here's Why
In the closing of the recent trading day, Cisco Systems (CSCO) stood at $68.68, denoting a +1.42% move from the preceding trading day. - 2025-09-18 18:45:04
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Should Investors Buy the ZOOM Stock at a Discounted P/E of 14.8X?
Zoom Communications' diversified product suite and AI-led expansion may unlock upside from its deeply discounted P/E of 14.8X. - 2025-09-18 14:23:00
OKTA vs. Cisco Systems: Which Cybersecurity Stock Has an Edge?
Cisco's AI-driven security momentum and Okta's identity solutions shine, but CSCO's scale and AI orders give it the edge. - 2025-09-18 14:10:00
Upcoming Dividend Run For CSCO?
This morning a "Potential Dividend Run Alert" went out for Cisco Systems Inc (NASD: CSCO), at our DividendChannel.com Dividend Alerts service (a free email alerts feature). Let's look at the situation in greater detail, shall we? First of all, what is a "Dividend Run" anyway? - 2025-09-18 12:44:05
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-18 10:04:09
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
CommScope Rides on Strength in ANS Segment: Will it Persist?
COMM rides the DOCSIS upgrade cycle with ANS growth, topping estimates and extending the stock's strong rally. - 2025-09-17 10:21:00
CSCO Factor-Based Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-17 10:10:42
DELL's ISG Growth Accelerates: Is AI Infrastructure the Catalyst?
Dell Technologies is accelerating ISG growth with surging demand for AI infrastructure, powered by its expanding portfolio and partnerships. - 2025-09-16 14:11:00
Will FTNT's Heavy Infrastructure Build-Out Drive Next Phase of Growth?
Fortinet ramps up infrastructure spending to fuel cloud-first growth, boost billings and strengthen its competitive edge. - 2025-09-16 13:59:00
HPE's Networking Business Improves: What's Driving the Growth?
Hewlett Packard Enterprise's Juniper deal boosts networking revenues 54% and profits 43%, sharpening its edge against Cisco and Arista. - 2025-09-16 11:22:00
CSCO Quantitative Stock Analysis
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-16 10:03:00
Interesting CSCO Put And Call Options For January 2028
Investors in Cisco Systems Inc (Symbol: CSCO) saw new options begin trading today, for the January 2028 expiration. One of the key inputs that goes into the price an option buyer is willing to pay, is the time value, so with 858 days until expiration the newly trading contracts - 2025-09-15 12:07:25
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-14 14:03:29
This $1 Trillion Wall Street Warning Is Flashing Red. Here's What History Says Happens Next.
Key PointsMargin debt is hitting record highs and growing at a pace not seen since 1999 and 2007. - 2025-09-13 13:05:00
If You'd Invested $10,000 in Arista Networks (ANET) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsArista Networks’ high-performance networking equipment is largely software-based, making it customizable and reprogrammable. - 2025-09-12 14:10:12
Cisco (CSCO) Down 2.3% Since Last Earnings Report: Can It Rebound?
Cisco (CSCO) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues. - 2025-09-12 12:30:02
Okta Shares Rise 17% Year to Date: Buy, Sell or Hold the Stock?
OKTA's strong portfolio and partner network fuel growth, but macro headwinds, competition and valuation risks weigh on its stock. - 2025-09-12 12:12:00
Nasdaq 100 Movers: ARM, WBD
In early trading on Friday, shares of Warner Bros Discovery topped the list of the day's best performing components of the Nasdaq 100 index, trading up 10.0%. Year to date, Warner Bros Discovery registers a 68.3% gain. And the worst performing Nasdaq 100 component thus far on - 2025-09-12 11:42:32
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
Validea Detailed Fundamental Analysis - CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-12 10:03:59
Cisco Systems, Inc. (CSCO) Is a Trending Stock: Facts to Know Before Betting on It
Cisco (CSCO) has received quite a bit of attention from Zacks.com users lately. Therefore, it is wise to be aware of the facts that can impact the stock's prospects. - 2025-09-12 10:00:05
VIG, COST, PG, CSCO: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Dividend Appreciation ETF (Symbol: VIG) where we have detected an approximate $345.8 million dollar inflow -- that's a 0.4% increase week ov - 2025-09-11 11:58:31
Guru Fundamental Report for CSCO
Below is Validea's guru fundamental report for CISCO SYSTEMS INC (CSCO). Of the 22 guru strategies we follow, CSCO rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also - 2025-09-11 10:02:05

iShares S&P 500 Swap UCITS ETF USD (Dist) CSCO holdings

DateNumber of CSCO Shares HeldBase Market Value of CSCO SharesLocal Market Value of CSCO SharesChange in CSCO Shares HeldChange in CSCO Base ValueCurrent Price per CSCO Share HeldPrevious Price per CSCO Share Held
2025-11-27 (Thursday)-651,883CSCO holding increased by 1303766USD -49,588,740CSCO holding increased by 99177480USD -49,588,7401,303,766USD 99,177,480 USD 76.07 USD 0
2025-11-27 (Thursday)651,883CSCO holding increased by 1303766USD 49,588,740CSCO holding increased by 99177480USD 49,588,7401,303,766USD 99,177,480 USD 76.07 USD 0
2025-11-26 (Wednesday)-651,883CSCO holding increased by 1303766USD -49,588,740CSCO holding increased by 99340451USD -49,588,7401,303,766USD 99,340,451 USD 76.07 USD 0
2025-11-26 (Wednesday)651,883CSCO holding increased by 1303766USD 49,588,740CSCO holding increased by 99340451USD 49,588,7401,303,766USD 99,340,451 USD 76.07 USD 0
2025-11-25 (Tuesday)-651,883CSCO holding increased by 1594285USD -49,751,711CSCO holding increased by 121600439USD -49,751,7111,594,285USD 121,600,439 USD 76.32 USD 0
2025-11-25 (Tuesday)651,883CSCO holding increased by 1594285USD 49,751,711CSCO holding increased by 121600439USD 49,751,7111,594,285USD 121,600,439 USD 76.32 USD 0
2025-11-24 (Monday)-942,402CSCO holding increased by 1884804USD -71,848,728CSCO holding increased by 143565520USD -71,848,7281,884,804USD 143,565,520 USD 76.24 USD 0
2025-11-24 (Monday)942,402CSCO holding increased by 1884804USD 71,848,728CSCO holding increased by 143565520USD 71,848,7281,884,804USD 143,565,520 USD 76.24 USD 0
2025-11-21 (Friday)-942,402CSCO holding increased by 1884804USD -71,716,792CSCO holding increased by 142811599USD -71,716,7921,884,804USD 142,811,599 USD 76.1 USD 0
2025-11-21 (Friday)942,402CSCO holding increased by 1884804USD 71,716,792CSCO holding increased by 142811599USD 71,716,7921,884,804USD 142,811,599 USD 76.1 USD 0
2025-11-20 (Thursday)-942,402CSCO holding increased by 1884804USD -71,094,807CSCO holding increased by 144969700USD -71,094,8071,884,804USD 144,969,700 USD 75.44 USD 0
2025-11-20 (Thursday)942,402CSCO holding increased by 1884804USD 71,094,807CSCO holding increased by 144969700USD 71,094,8071,884,804USD 144,969,700 USD 75.44 USD 0
2025-11-19 (Wednesday)-942,402CSCO holding increased by 1884804USD -73,874,893CSCO holding increased by 146788536USD -73,874,8931,884,804USD 146,788,536 USD 78.39 USD 0
2025-11-19 (Wednesday)942,402CSCO holding increased by 1884804USD 73,874,893CSCO holding increased by 146788536USD 73,874,8931,884,804USD 146,788,536 USD 78.39 USD 0
2025-11-18 (Tuesday)-942,402CSCO holding increased by 1929695USD -72,913,643CSCO holding increased by 149705293USD -72,913,6431,929,695USD 149,705,293 USD 77.37 USD 0
2025-11-18 (Tuesday)942,402CSCO holding increased by 1929695USD 72,913,643CSCO holding increased by 149705293USD 72,913,6431,929,695USD 149,705,293 USD 77.37 USD 0
2025-11-17 (Monday)-987,293CSCO holding increased by 1974586USD -76,791,650CSCO holding increased by 153800504USD -76,791,6501,974,586USD 153,800,504 USD 77.78 USD 0
2025-11-17 (Monday)987,293CSCO holding increased by 1974586USD 76,791,650CSCO holding increased by 153800504USD 76,791,6501,974,586USD 153,800,504 USD 77.78 USD 0
2025-11-14 (Friday)-987,293CSCO holding increased by 1902103USD -77,008,854CSCO holding increased by 147796852USD -77,008,8541,902,103USD 147,796,852 USD 78 USD 0
2025-11-14 (Friday)987,293CSCO holding increased by 1902103USD 77,008,854CSCO holding increased by 147796852USD 77,008,8541,902,103USD 147,796,852 USD 78 USD 0
2025-11-13 (Thursday)-914,810CSCO holding increased by 1829620USD -70,787,998CSCO holding increased by 138447346USD -70,787,9981,829,620USD 138,447,346 USD 77.38 USD 0
2025-11-13 (Thursday)914,810CSCO holding increased by 1829620USD 70,787,998CSCO holding increased by 138447346USD 70,787,9981,829,620USD 138,447,346 USD 77.38 USD 0
2025-11-12 (Wednesday)-914,810CSCO holding increased by 1829620USD -67,659,348CSCO holding increased by 133260373USD -67,659,3481,829,620USD 133,260,373 USD 73.96 USD 0
2025-11-12 (Wednesday)914,810CSCO holding increased by 1829620USD 67,659,348CSCO holding increased by 133260373USD 67,659,3481,829,620USD 133,260,373 USD 73.96 USD 0
2025-11-11 (Tuesday)-914,810CSCO holding increased by 2193169USD -65,601,025CSCO holding increased by 157757925USD -65,601,0252,193,169USD 157,757,925 USD 71.71 USD 0
2025-11-11 (Tuesday)914,810CSCO holding increased by 2193169USD 65,601,025CSCO holding increased by 157757925USD 65,601,0252,193,169USD 157,757,925 USD 71.71 USD 0
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CSCO by Blackrock for IE000D3BWBR2

Show aggregate share trades of CSCO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-27BUY1,303,766 76.070* 68.56
2025-11-26BUY1,303,76676.60075.340 75.466USD 98,390,000 68.53
2025-11-26BUY1,303,76676.60075.340 75.466USD 98,390,000 68.53
2025-11-25BUY1,594,28577.05076.075 76.172USD 121,440,670 68.50
2025-11-24BUY1,884,80476.88075.680 75.800USD 142,868,143 68.46
2025-11-21BUY1,884,80476.94075.470 75.617USD 142,523,227 68.43
2025-11-20BUY1,884,80480.05575.320 75.793USD 142,855,892 68.40
2025-11-19BUY1,884,80478.93077.160 77.337USD 145,765,093 68.35
2025-11-18BUY1,929,69578.20076.455 76.630USD 147,871,566 68.31
2025-11-17BUY1,974,58679.39077.465 77.657USD 153,341,406 68.27
2025-11-14BUY1,902,10378.66575.840 76.123USD 144,793,012 68.22
2025-11-13BUY1,829,62079.50076.650 76.935USD 140,761,817 68.18
2025-11-12BUY1,829,62074.21071.720 71.969USD 131,675,924 68.15
2025-11-11BUY2,193,16972.25071.095 71.211USD 156,176,663 68.14
2025-11-10BUY2,556,71872.50071.154 71.289USD 182,264,617 68.12
2025-11-07BUY2,556,71871.58570.540 70.645USD 180,618,067 68.11
2025-11-06BUY2,556,71872.23070.690 70.844USD 181,128,821 68.09
2025-11-05BUY2,556,71872.58071.350 71.473USD 182,736,303 68.07
2025-11-04BUY2,556,71873.99072.130 72.316USD 184,891,612 68.05
2025-11-03BUY2,556,71874.83873.624 73.746USD 188,546,877 68.02
2025-10-31BUY2,556,71873.48072.430 72.535USD 185,451,542 68.00
2025-10-30BUY2,556,71873.11071.340 71.517USD 182,848,793 67.97
2025-10-29BUY2,556,71872.82070.915 71.106USD 181,796,714 67.96
2025-10-28BUY2,556,71872.68071.030 71.195USD 182,025,535 67.94
2025-10-27BUY2,556,71871.46070.431 70.534USD 180,335,063 67.92
2025-10-24BUY2,556,71870.94070.060 70.148USD 179,348,649 67.91
2025-10-23BUY2,556,71871.23570.230 70.331USD 179,815,263 67.89
2025-10-22BUY2,556,71870.97069.850 69.962USD 178,873,102 67.88
2025-10-21BUY2,556,71871.23870.380 70.466USD 180,161,046 67.87
2025-10-20BUY2,556,71870.97070.120 70.205USD 179,494,394 67.85
2025-10-17BUY2,556,71870.77068.960 69.141USD 176,774,036 67.84
2025-10-16BUY2,556,71870.07068.580 68.729USD 175,720,676 67.83
2025-10-15BUY2,556,71870.30068.830 68.977USD 176,354,715 67.83
2025-10-14BUY2,556,71869.16066.813 67.048USD 171,422,299 67.82
2025-10-13SELL-2,556,718 178.120* 67.26 Profit of 171,955,347 on sale
2025-09-24SELL-1,826,11067.86566.890 66.987USD -122,326,542 66.92 Loss of -130,933 on sale
2025-09-18BUY4,177,696 68.680* 66.91
2025-09-17BUY4,177,696 67.720* 66.90
2025-09-16BUY4,180,060 66.930* 66.90
2025-09-15SELL-4,182,424 134.570* 66.55 Profit of 278,324,137 on sale
2025-09-10BUY4,182,424 68.130* 66.54
2025-09-09BUY4,182,424 67.340* 66.53
2025-09-08BUY4,182,42467.00266.350 66.415USD 277,776,396 66.53
2025-09-05BUY4,182,424 66.900* 66.53
2025-09-04SELL-4,182,424 129.360* 66.19 Profit of 276,834,757 on sale
2025-09-02BUY4,371,70468.32067.380 67.474USD 294,976,345 66.18
2025-08-29BUY4,371,70469.46068.835 68.897USD 301,199,472 66.17
2025-08-28SELL-4,371,70469.57668.360 68.482USD -299,381,199 65.77 Loss of -11,855,548 on sale
2025-08-27BUY4,526,902 68.440* 65.75
2025-08-25BUY4,682,100 67.140* 65.75
2025-08-22BUY4,682,100 67.320* 65.74
2025-08-21BUY4,622,73167.22066.470 66.545USD 307,619,640 65.73
2025-08-20BUY4,563,362 67.110* 65.72
2025-08-19BUY4,954,668 66.760* 65.72
2025-08-18BUY5,345,97466.90065.750 65.865USD 352,112,578 65.71
2025-08-15SELL-5,345,97468.65065.860 66.139USD -353,577,378 65.28 Loss of -4,572,993 on sale
2025-08-07BUY5,345,97470.14069.210 69.303USD 370,492,031 65.26
2025-08-06BUY5,303,14869.35067.770 67.928USD 360,232,221 65.23
2025-08-05BUY5,235,08968.87067.440 67.583USD 353,803,033 65.22
2025-08-04BUY5,209,85668.50067.610 67.699USD 352,702,044 65.20
2025-08-01BUY5,209,85667.61066.520 66.629USD 347,127,480 65.19
2025-07-31BUY5,209,85669.15067.880 68.007USD 354,306,665 65.17
2025-07-30BUY5,209,85668.58067.350 67.473USD 351,524,608 65.15
2025-07-29BUY5,209,85668.72067.830 67.919USD 353,848,219 65.14
2025-07-28SELL-5,209,85667.96067.370 67.429USD -351,295,393 64.69 Loss of -14,269,493 on sale
2025-07-24BUY5,209,85668.59067.920 67.987USD 354,202,469 64.67
2025-07-23BUY5,062,21368.82968.060 68.137USD 344,923,642 64.64
2025-07-22BUY4,914,57068.60068.080 68.132USD 334,839,491 64.62
2025-07-21BUY4,914,57068.62067.790 67.873USD 333,566,615 64.60
2025-07-18BUY4,914,57068.84067.960 68.048USD 334,426,654 64.58
2025-07-17BUY4,914,57068.47067.510 67.606USD 332,254,429 64.55
2025-07-16BUY4,914,57067.56066.980 67.038USD 329,462,957 64.54
2025-07-15BUY4,914,57067.88067.150 67.223USD 330,372,145 64.52
2025-07-14BUY4,914,57068.03067.200 67.283USD 330,666,999 64.50
2025-07-11BUY4,914,57068.50067.690 67.771USD 333,065,334 64.48
2025-07-10BUY4,895,57069.39068.560 68.643USD 336,046,600 64.45
2025-07-09BUY4,876,57069.32068.310 68.411USD 333,611,019 64.42
2025-07-08BUY3,307,10768.92068.350 68.407USD 226,229,263 64.39
2025-07-07SELL-1,737,64469.30068.610 68.679USD -119,339,654 63.69 Loss of -8,674,286 on sale
2025-06-30BUY1,930,10469.78068.750 68.853USD 132,893,450 63.65
2025-06-27BUY1,930,10469.22068.340 68.428USD 132,073,150 63.62
2025-06-26BUY1,930,10469.16068.420 68.494USD 132,200,541 63.58
2025-06-25BUY1,930,10468.53067.780 67.855USD 130,967,205 63.55
2025-06-24BUY1,930,10468.04067.360 67.428USD 130,143,054 63.52
2025-06-23BUY1,930,10467.49066.210 66.338USD 128,039,237 63.49
2025-06-20BUY1,930,10466.65065.720 65.813USD 127,025,937 63.47
2025-06-19BUY1,930,104 65.840* 63.46
2025-06-18BUY2,165,78066.34065.382 65.477USD 141,809,535 63.44
2025-06-17BUY2,820,08666.15065.020 65.133USD 183,680,653 63.43
2025-06-16BUY3,238,71665.61064.850 64.926USD 210,276,871 63.41
2025-06-13BUY3,238,71664.72063.930 64.009USD 207,306,974 63.41
2025-06-12BUY3,238,71665.21064.110 64.220USD 207,990,343 63.39
2025-06-11BUY3,238,71665.15063.870 63.998USD 207,271,344 63.39
2025-06-10BUY3,238,71666.08064.805 64.933USD 210,297,928 63.37
2025-06-09BUY3,238,71666.36065.590 65.667USD 212,676,753 63.36
2025-06-06BUY3,238,71666.16065.230 65.323USD 211,562,656 63.34
2025-06-05BUY3,238,71664.91064.280 64.343USD 208,388,701 63.33
2025-06-04BUY3,238,71664.89064.350 64.404USD 208,586,261 63.32
2025-06-03BUY3,238,71664.45663.720 63.794USD 206,609,485 63.31
2025-06-02BUY3,238,716 63.850* 63.31
2025-05-30BUY3,238,716 63.040* 63.31
2025-05-29BUY3,238,716 63.050* 63.31
2025-05-28BUY3,238,71663.98563.280 63.350USD 205,174,275 63.31
2025-05-27BUY3,238,71663.99063.335 63.400USD 205,336,178 63.31
2025-05-26BUY3,238,716 63.110* 63.31
2025-05-23BUY3,238,716 63.110* 63.31
2025-05-22BUY3,238,71663.72062.950 63.027USD 204,126,845 63.31
2025-05-21BUY3,238,71663.90562.971 63.065USD 204,248,850 63.31
2025-05-20BUY3,238,71663.85063.065 63.143USD 204,503,859 63.31
2025-05-19BUY3,238,716 63.920* 63.30
2025-05-16BUY3,238,71664.03062.975 63.080USD 204,299,820 63.30
2025-05-15BUY3,238,716 64.260* 63.29
2025-05-14BUY3,238,716 61.290* 63.31
2025-05-13BUY3,238,716 61.780* 63.32
2025-05-12BUY3,238,716 61.670* 63.34
2025-05-09BUY3,238,716 59.770* 63.37
2025-05-08BUY3,238,716 59.710* 63.40
2025-05-07BUY3,238,716 59.570* 63.44
2025-05-06BUY3,270,745 59.220* 63.47
2025-05-05BUY3,302,77459.65058.880 58.957USD 194,721,650 63.51
2025-05-02BUY3,302,77459.41558.735 58.803USD 194,213,022 63.55
2025-05-01BUY3,302,77458.46757.680 57.759USD 190,764,066 63.60
2025-04-30BUY3,302,77457.90556.460 56.604USD 186,951,868 63.65
2025-04-29BUY3,302,77457.49056.630 56.716USD 187,320,134 63.71
2025-04-28BUY3,302,77457.33056.415 56.507USD 186,628,202 63.78
2025-04-25BUY3,302,77456.78056.070 56.141USD 185,421,034 63.85
2025-04-24BUY3,302,77456.56555.160 55.300USD 182,645,053 63.92
2025-04-23BUY3,302,77456.98055.495 55.643USD 183,777,902 64.00
2025-04-22BUY3,302,77455.27554.590 54.659USD 180,524,674 64.09
2025-04-21BUY3,302,77455.33053.835 53.984USD 178,298,601 64.19
2025-04-18BUY3,302,774 55.760* 64.27
2025-04-17BUY3,267,08656.40555.685 55.757USD 182,162,918 64.36
2025-04-17BUY3,267,08656.40555.685 55.757USD 182,162,918 64.36
2025-04-16BUY3,231,39857.07555.420 55.585USD 179,618,868 64.45
2025-04-15BUY3,231,39857.91057.060 57.145USD 184,658,243 64.52
2025-04-14BUY3,231,39858.21057.095 57.207USD 184,856,973 64.60
2025-04-11BUY3,231,39857.79556.280 56.431USD 182,352,632 64.68
2025-04-10BUY3,231,39857.94055.000 55.294USD 178,676,921 64.76
2025-04-09BUY3,231,39858.43052.670 53.246USD 172,059,013 64.84
2025-04-08BUY2,780,73955.86552.720 53.035USD 147,475,106 64.96
2025-04-07BUY2,130,75056.12052.110 52.511USD 111,887,814 65.08
2025-04-04SELL-1,931,42057.47054.440 54.743USD -105,731,723 63.58 Profit of 17,069,696 on sale
2025-03-28BUY2,196,384 60.860* 63.61
2025-03-27BUY2,196,384 61.400* 63.64
2025-03-26SELL-181,462 61.800* 63.66 Profit of 11,551,618 on sale
2025-03-12BUY181,462 60.460* 64.06
2025-03-10BUY2,950,996 62.060* 64.14
2025-03-07BUY3,705,608 63.940* 64.14
2025-03-06BUY754,612 63.410* 64.15
2025-02-18BUY2,950,99666.25064.430 64.612USD 190,669,754 64.17
2025-02-17BUY754,612 64.870* 64.16
2025-02-14BUY2,950,99665.07063.440 63.603USD 187,692,195 64.15
2025-02-13BUY3,705,60866.50062.720 63.098USD 233,816,458 64.16
2025-02-12BUY3,705,60862.56061.200 61.336USD 227,287,175 64.18
2025-02-11BUY3,705,60862.79862.175 62.237USD 230,627,034 64.22
2025-02-10BUY3,705,60863.15462.380 62.457USD 231,442,681 64.24
2025-02-07BUY3,705,60863.25062.210 62.314USD 230,911,254 64.28
2025-02-06BUY3,705,60862.91062.070 62.154USD 230,318,689 64.32
2025-02-05BUY4,504,46162.71061.300 61.441USD 276,758,585 64.35
2025-02-04BUY5,070,23061.59560.730 60.816USD 308,353,489 64.41
2025-02-03BUY4,837,14661.25559.550 59.720USD 288,876,775 64.48
2025-01-31BUY4,837,14661.19060.455 60.529USD 292,785,199 64.56
2025-01-30BUY4,038,29361.07560.250 60.333USD 243,640,673 64.65
2025-01-29BUY3,239,44060.53659.510 59.613USD 193,111,533 64.76
2025-01-28BUY3,239,44059.56058.940 59.002USD 191,133,435 64.88
2025-01-27BUY3,239,44061.43058.760 59.027USD 191,214,420 65.01
2025-01-24BUY3,239,44062.29061.860 61.903USD 200,531,024 65.08
2025-01-23BUY2,225,85262.31561.380 61.474USD 136,831,113 65.14
2025-01-22BUY1,212,26461.75560.990 61.067USD 74,028,722 65.23
2025-01-21BUY1,212,26461.33060.290 60.394USD 73,213,473 65.33
2025-01-20BUY1,212,264 60.230* 65.46
2025-01-17BUY1,212,26460.95060.200 60.275USD 73,069,214 65.60
2025-01-16BUY521,52860.44559.780 59.847USD 31,211,630 65.76
2025-01-15BUY690,73660.31559.592 59.665USD 41,212,590 65.92
2025-01-14BUY1,212,26459.34058.750 58.809USD 71,292,034 66.11
2025-01-13BUY1,212,26458.93058.170 58.246USD 70,609,527 66.32
2025-01-10SELL-1,212,26459.06058.544 58.595USD -71,033,119 62.26 Profit of 4,439,499 on sale
2025-01-08SELL-1,043,05659.24058.270 58.367USD -60,880,050 57.79 Loss of -602,170 on sale
2025-01-08SELL-1,043,05659.24058.270 58.367USD -60,880,050 57.79 Loss of -602,170 on sale
2024-12-10BUY2,695,10658.86058.130 58.203USD 156,863,257 57.76
2024-12-09BUY2,695,10659.88058.860 58.962USD 158,908,842 57.72
2024-12-06BUY2,695,10660.08059.770 59.801USD 161,170,036 57.65
2024-12-05BUY2,695,10660.23059.700 59.753USD 161,040,671 57.56
2024-12-04BUY2,604,97459.84059.270 59.327USD 154,545,294 57.48
2024-12-03BUY2,514,84259.53059.170 59.206USD 148,893,731 57.41
2024-12-02BUY2,514,84259.70059.140 59.196USD 148,868,586 57.33
2024-11-29BUY2,535,80759.59059.040 59.095USD 149,853,517 57.25
2024-11-28BUY2,556,772 59.290* 57.16
2024-11-27BUY1,717,70559.87058.930 59.024USD 101,385,820 57.06
2024-11-26BUY878,63859.64058.940 59.010USD 51,848,427 56.94
2024-11-22BUY878,63858.70057.460 57.584USD 50,595,490 56.76
2024-11-21BUY878,63857.93057.100 57.183USD 50,243,156 56.72
2024-11-20BUY1,782,52657.50056.610 56.699USD 101,067,443 56.67
2024-11-19BUY2,686,41457.04056.350 56.419USD 151,564,788 56.65
2024-11-18BUY399,65557.99057.230 57.306USD 22,902,629 56.61
2024-11-12BUY1,887,10459.03558.430 58.491USD 110,377,657 56.46
2024-11-11SELL-1,887,10459.38058.390 58.489USD -110,374,825 56.29 Loss of -4,149,741 on sale
2024-11-07SELL-1,887,10458.30057.540 57.616USD -108,727,385 55.99 Loss of -3,077,010 on sale
2024-11-05BUY1,887,10456.27055.500 55.577USD 104,879,579 55.76
2024-11-01SELL-1,887,10455.81054.530 54.658USD -103,145,329 55.89 Profit of 2,319,522 on sale
2024-10-31SELL-1,887,10455.51054.710 54.790USD -103,394,426 55.94 Profit of 2,163,881 on sale
2024-10-30SELL-1,110,29756.04055.370 55.437USD -61,551,534 55.99 Profit of 611,774 on sale
2024-10-28SELL-333,49055.98055.210 55.287USD -18,437,661 56.17 Profit of 295,583 on sale
2024-10-25SELL-333,49056.63055.670 55.766USD -18,597,403 56.28 Profit of 171,414 on sale
2024-10-24SELL-333,49056.55055.810 55.884USD -18,636,756 56.28 Profit of 132,061 on sale
2024-10-23BUY333,49056.59055.990 56.050USD 18,692,115 0.00
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CSCO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-192,182,4584,4246,221,98935.1%
2025-09-182,522,9281,9396,352,33939.7%
2025-09-172,653,3262,0735,844,52045.4%
2025-09-161,205,193304,806,10225.1%
2025-09-151,315,0948,0165,721,37623.0%
2025-09-121,647,7642,0786,140,30826.8%
2025-09-111,667,1166,2945,488,42330.4%
2025-09-102,563,3732525,773,12944.4%
2025-09-091,350,2875,1523,501,00338.6%
2025-09-081,025,8137404,174,10024.6%
2025-09-051,719,9354976,315,25427.2%
2025-09-041,902,3432064,660,37440.8%
2025-09-032,078,7802284,523,80846.0%
2025-09-022,614,20853,7916,132,49642.6%
2025-08-291,870,31313,9103,740,64450.0%
2025-08-282,189,8446,9074,730,97346.3%
2025-08-271,901,7513,3043,692,42451.5%
2025-08-263,210,2312065,577,17557.6%
2025-08-251,200,8816093,487,45634.4%
2025-08-221,875,3483,4005,211,17536.0%
2025-08-211,798,7772603,709,25948.5%
2025-08-201,316,2731,1154,801,94627.4%
2025-08-192,292,4792,9097,076,88132.4%
2025-08-182,693,62811,0877,973,52633.8%
2025-08-154,249,7506,90114,179,59630.0%
2025-08-145,901,62821,33213,929,82642.4%
2025-08-135,549,50713,52811,031,44950.3%
2025-08-123,398,9772,0397,197,57747.2%
2025-08-114,310,91263,5458,044,26153.6%
2025-08-084,877,1243,6199,279,16452.6%
2025-08-074,111,8908877,365,17955.8%
2025-08-063,049,3283,4456,451,07647.3%
2025-08-051,562,9454384,172,78637.5%
2025-08-041,555,0822955,467,26828.4%
2025-08-012,842,32137,0046,992,41540.6%
2025-07-311,649,6042,0115,511,47329.9%
2025-07-302,082,2655,2835,137,67440.5%
2025-07-291,931,6921,9134,726,41540.9%
2025-07-282,916,00122,3186,608,45444.1%
2025-07-251,440,7842,9512,852,92350.5%
2025-07-242,622,1752,4174,162,38263.0%
2025-07-231,927,8494,0183,467,94255.6%
2025-07-222,086,66113,6035,643,71937.0%
2025-07-212,391,3767764,452,76453.7%
2025-07-181,918,354753,411,98556.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.