Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for CTAS

Stock Name	Cintas Corporation
Ticker	CTAS(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US1729081059

Show aggregate CTAS holdings

News associated with CTAS

Cintas Corporation (NASDAQ:CTAS) Receives $224.54 Consensus Price Target from Analysts: Shares of Cintas Corporation (NASDAQ:CTAS – Get Free Report) have earned a consensus recommendation of “Hold” from the fourteen analysts that are currently covering the stock, MarketBeat Ratings reports. Two analysts have rated the stock with a sell rating, five have assigned a hold rating, six have issued a buy rating and one has given […] - 2025-09-15 02:47:57
Surprising Analyst 12-Month Target For FELV: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-09 08:35:44
Top Research Reports for Broadcom, T-Mobile & Abbott: Broadcom, T-Mobile, and Abbott lead Zacks Research Daily with AI gains, 5G leadership, and strong medical device pipelines driving momentum. - 2025-09-08 17:51:00
5 Dividend Aristocrats Where Analysts See Capital Gains: To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-03 08:28:21
iShares S&P 500 Growth ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $102.5 million dollar outflow -- that's a 0.2% decrease week over - 2025-08-08 11:56:08
Daily Dividend Report: WMB,CTAS,HSY,MCK,AWK: Williams' board of directors has approved a regular dividend of $0.50 per share, or $2.00 annualized, on the company's common stock, payable on Sept. 29, 2025, to holders of record at the close of business on Sept. 12, 2025. This is a 5.3% increase from Williams' 2024 quarterly - 2025-07-30 14:51:41
ProShares UltraPro QQQ Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $545.2 million dollar outflow -- that's a 1.9% decrease week over week ( - 2025-07-30 11:46:43
Choreo LLC Decreases Stock Holdings in Cintas Corporation (NASDAQ:CTAS): Choreo LLC lowered its holdings in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) by 12.7% in the 1st quarter, Holdings Channel.com reports. The firm owned 8,452 shares of the business services provider’s stock after selling 1,225 shares during the quarter. Choreo LLC’s holdings in Cintas were worth $1,737,000 as of its most recent filing […] - 2025-07-25 06:02:55
Crestwood Advisors Group LLC Makes New $270,000 Investment in Cintas Corporation (NASDAQ:CTAS): Crestwood Advisors Group LLC purchased a new position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) during the first quarter, according to the company in its most recent 13F filing with the Securities and Exchange Commission. The firm purchased 1,316 shares of the business services provider’s stock, valued at approximately $270,000. A number of […] - 2025-07-24 08:17:43
TQQQ, VRTX, MELI, CTAS: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares UltraPro QQQ (Symbol: TQQQ) where we have detected an approximate $303.8 million dollar outflow -- that's a 1.1% decrease week over week ( - 2025-07-22 12:10:43
Zacks Market Edge Highlights: FAST, NVDA and CTAS: FAST, NVDA, and CTAS are hitting all-time highs, but with steep valuations, are these market standouts too hot to handle? - 2025-07-21 05:45:00
Is a Recession Coming in 2025?: Tracey Ryniec and Zacks Chief Equity Strategist, John Blank, dive into US employment, tariffs and GDP with some stock talk too. - 2025-07-18 11:50:00
Cintas (NASDAQ:CTAS) Now Covered by Analysts at JPMorgan Chase & Co.: JPMorgan Chase & Co. assumed coverage on shares of Cintas (NASDAQ:CTAS – Free Report) in a research note published on Monday, MarketBeat reports. The brokerage issued an overweight rating and a $239.00 price objective on the business services provider’s stock. Several other brokerages have also weighed in on CTAS. Royal Bank Of Canada reissued a […] - 2025-07-17 04:46:58
This Week's 2 Hottest Earnings Charts: Netflix and Cintas: Forget the banks. Netflix and Cintas are red-hot. - 2025-07-16 12:38:00
Noteworthy ETF Outflows: IVW, FI, CTAS, ADSK: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $138.6 million dollar outflow -- that's a 0.2% decrease week over - 2025-07-10 11:50:47
Mutual Advisors LLC Sells 1,896 Shares of Cintas Corporation (NASDAQ:CTAS): Mutual Advisors LLC decreased its position in Cintas Corporation (NASDAQ:CTAS – Free Report) by 62.0% during the 1st quarter, according to its most recent filing with the SEC. The institutional investor owned 1,164 shares of the business services provider’s stock after selling 1,896 shares during the period. Mutual Advisors LLC’s holdings in Cintas were worth […] - 2025-07-10 05:14:05
The Goldman Sachs Group Issues Positive Forecast for Cintas (NASDAQ:CTAS) Stock Price: Cintas (NASDAQ:CTAS – Get Free Report) had its target price raised by investment analysts at The Goldman Sachs Group from $233.00 to $257.00 in a report released on Wednesday,Benzinga reports. The brokerage currently has a “buy” rating on the business services provider’s stock. The Goldman Sachs Group’s target price would suggest a potential upside of […] - 2025-07-04 04:59:50
Golden State Wealth Management LLC Acquires New Stake in Cintas Corporation (NASDAQ:CTAS): Golden State Wealth Management LLC bought a new position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) during the 1st quarter, HoldingsChannel reports. The institutional investor bought 525 shares of the business services provider’s stock, valued at approximately $108,000. A number of other hedge funds and other institutional investors also recently bought and sold […] - 2025-06-30 04:54:53
Sequoia Financial Advisors LLC Buys 3,575 Shares of Cintas Corporation (NASDAQ:CTAS): Sequoia Financial Advisors LLC lifted its stake in Cintas Corporation (NASDAQ:CTAS – Free Report) by 48.6% in the first quarter, Holdings Channel.com reports. The fund owned 10,928 shares of the business services provider’s stock after purchasing an additional 3,575 shares during the period. Sequoia Financial Advisors LLC’s holdings in Cintas were worth $2,246,000 as of […] - 2025-06-29 07:47:06
Cambridge Investment Research Advisors Inc. Has $7.91 Million Stake in Cintas Corporation (NASDAQ:CTAS): Cambridge Investment Research Advisors Inc. raised its holdings in Cintas Corporation (NASDAQ:CTAS – Free Report) by 18.4% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The firm owned 38,483 shares of the business services provider’s stock after purchasing an additional 5,989 shares during the period. Cambridge […] - 2025-06-26 05:04:58
Cintas Corporation (NASDAQ:CTAS) Shares Bought by Blue Trust Inc.: Blue Trust Inc. raised its position in Cintas Corporation (NASDAQ:CTAS – Free Report) by 160.3% in the 1st quarter, according to its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 2,603 shares of the business services provider’s stock after acquiring an additional 1,603 shares during the quarter. Blue […] - 2025-06-22 05:56:54
Envestnet Portfolio Solutions Inc. Sells 4,091 Shares of Cintas Corporation (NASDAQ:CTAS): Envestnet Portfolio Solutions Inc. decreased its position in shares of Cintas Corporation (NASDAQ:CTAS – Free Report) by 17.3% during the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission. The firm owned 19,552 shares of the business services provider’s stock after selling 4,091 shares during the period. […] - 2025-06-22 05:56:53
Trust Point Inc. Sells 1,588 Shares of Cintas Corporation (NASDAQ:CTAS): Trust Point Inc. cut its holdings in Cintas Corporation (NASDAQ:CTAS – Free Report) by 50.1% in the 1st quarter, HoldingsChannel.com reports. The fund owned 1,579 shares of the business services provider’s stock after selling 1,588 shares during the period. Trust Point Inc.’s holdings in Cintas were worth $325,000 as of its most recent filing with […] - 2025-06-18 05:51:01
NorthCrest Asset Manangement LLC Invests $333,000 in Cintas Co. (NASDAQ:CTAS): NorthCrest Asset Manangement LLC bought a new position in shares of Cintas Co. (NASDAQ:CTAS – Free Report) during the first quarter, HoldingsChannel reports. The institutional investor bought 1,620 shares of the business services provider’s stock, valued at approximately $333,000. A number of other institutional investors have also modified their holdings of CTAS. Brighton Jones LLC […] - 2025-06-16 07:16:56
Stock Yards Bank & Trust Co. Sells 154 Shares of Cintas Co. (NASDAQ:CTAS): Stock Yards Bank & Trust Co. lessened its holdings in shares of Cintas Co. (NASDAQ:CTAS – Free Report) by 7.7% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 1,840 shares of the business services provider’s stock after selling 154 shares […] - 2025-06-16 05:23:05
Patriot Financial Group Insurance Agency LLC Acquires Shares of 1,189 Cintas Co. (NASDAQ:CTAS): Patriot Financial Group Insurance Agency LLC acquired a new stake in Cintas Co. (NASDAQ:CTAS – Free Report) in the first quarter, HoldingsChannel.com reports. The firm acquired 1,189 shares of the business services provider’s stock, valued at approximately $244,000. A number of other institutional investors and hedge funds also recently added to or reduced their stakes […] - 2025-06-11 05:28:50
Royal Bank of Canada Reiterates “Sector Perform” Rating for Cintas (NASDAQ:CTAS): Cintas (NASDAQ:CTAS – Get Free Report)‘s stock had its “sector perform” rating reissued by Royal Bank of Canada in a report released on Monday, MarketBeat.com reports. They presently have a $240.00 target price on the business services provider’s stock, up from their prior target price of $215.00. Royal Bank of Canada’s price target suggests a […] - 2025-06-11 02:44:51
Here are the Top Stocks That Congress has Been Buying Lately: Congress has continued to be busy trading, and we have been tracking all of their latest portfolio movements at Quiver. - 2025-06-09 17:00:04
Brokerages Set Cintas Co. (NASDAQ:CTAS) PT at $213.88: Cintas Co. (NASDAQ:CTAS – Get Free Report) has earned a consensus recommendation of “Hold” from the fifteen research firms that are covering the company, MarketBeat Ratings reports. Three analysts have rated the stock with a sell recommendation, six have assigned a hold recommendation, five have issued a buy recommendation and one has assigned a strong […] - 2025-06-09 04:32:59
Two Sigma Advisers LP Sells 18,400 Shares of Cintas Co. (NASDAQ:CTAS): Two Sigma Advisers LP lowered its position in Cintas Co. (NASDAQ:CTAS – Free Report) by 66.7% in the fourth quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 9,200 shares of the business services provider’s stock after selling 18,400 shares during the period. Two Sigma Advisers […] - 2025-05-30 05:31:03

iShares S&P 500 Swap UCITS ETF USD (Dist) CTAS holdings

Date	Number of CTAS Shares Held	Base Market Value of CTAS Shares	Local Market Value of CTAS Shares	Change in CTAS Shares Held	Change in CTAS Base Value	Current Price per CTAS Share Held	Previous Price per CTAS Share Held
2025-11-28 (Friday)	-17,105	USD -3,181,872	USD -3,181,872	34,210	USD 6,339,455	USD 186.02	USD 0
2025-11-28 (Friday)	17,105	USD 3,181,872	USD 3,181,872	34,210	USD 6,339,455	USD 186.02	USD 0
2025-11-27 (Thursday)	-17,105	USD -3,157,583	USD -3,157,583	34,210	USD 6,315,166	USD 184.6	USD 0
2025-11-27 (Thursday)	17,105	USD 3,157,583	USD 3,157,583	34,210	USD 6,315,166	USD 184.6	USD 0
2025-11-26 (Wednesday)	-17,105	USD -3,157,583	USD -3,157,583	34,210	USD 6,299,258	USD 184.6	USD 0
2025-11-26 (Wednesday)	17,105	USD 3,157,583	USD 3,157,583	34,210	USD 6,299,258	USD 184.6	USD 0
2025-11-25 (Tuesday)	-17,105	USD -3,141,675	USD -3,141,675	91,660	USD 16,722,614	USD 183.67	USD 0
2025-11-25 (Tuesday)	17,105	USD 3,141,675	USD 3,141,675	91,660	USD 16,722,614	USD 183.67	USD 0
2025-11-24 (Monday)	-74,555	USD -13,580,939	USD -13,580,939	149,110	USD 27,433,258	USD 182.16	USD 0
2025-11-24 (Monday)	74,555	USD 13,580,939	USD 13,580,939	149,110	USD 27,433,258	USD 182.16	USD 0
2025-11-21 (Friday)	-74,555	USD -13,852,319	USD -13,852,319	149,110	USD 27,510,795	USD 185.8	USD 0
2025-11-21 (Friday)	74,555	USD 13,852,319	USD 13,852,319	149,110	USD 27,510,795	USD 185.8	USD 0
2025-11-20 (Thursday)	-74,555	USD -13,658,476	USD -13,658,476	149,110	USD 27,337,082	USD 183.2	USD 0
2025-11-20 (Thursday)	74,555	USD 13,658,476	USD 13,658,476	149,110	USD 27,337,082	USD 183.2	USD 0
2025-11-19 (Wednesday)	-74,555	USD -13,678,606	USD -13,678,606	149,110	USD 27,390,016	USD 183.47	USD 0
2025-11-19 (Wednesday)	74,555	USD 13,678,606	USD 13,678,606	149,110	USD 27,390,016	USD 183.47	USD 0
2025-11-18 (Tuesday)	-74,555	USD -13,711,410	USD -13,711,410	207,100	USD 38,332,969	USD 183.91	USD 0
2025-11-18 (Tuesday)	74,555	USD 13,711,410	USD 13,711,410	207,100	USD 38,332,969	USD 183.91	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CTAS by Blackrock for IE000D3BWBR2

Show aggregate share trades of CTAS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-28 BUY 34,210 186.360 184.306 184.511 USD 6,312,135 208.86
2025-11-27 BUY 34,210 184.600* 208.99
2025-11-26 BUY 34,210 185.680 182.850 183.133 USD 6,264,980 209.12
2025-11-26 BUY 34,210 185.680 182.850 183.133 USD 6,264,980 209.12
2025-11-25 BUY 91,660 184.440 181.800 182.064 USD 16,687,987 209.26
2025-11-24 BUY 149,110 184.695 181.400 181.729 USD 27,097,685 209.41
2025-11-21 BUY 149,110 186.950 183.510 183.854 USD 27,414,469 209.54
2025-11-20 BUY 149,110 184.515 182.000 182.252 USD 27,175,535 209.68
2025-11-19 BUY 149,110 184.400 180.885 181.236 USD 27,024,174 209.83
2025-11-18 BUY 207,100 185.830 182.850 183.148 USD 37,929,952 209.98
2025-11-11 BUY 265,090 187.235 184.840 185.079 USD 49,062,724 210.11
2025-11-10 BUY 265,090 185.505 182.440 182.747 USD 48,444,270 210.25
2025-11-07 BUY 265,090 186.760 184.190 184.447 USD 48,895,056 210.40
2025-11-06 BUY 265,090 186.815 184.070 184.345 USD 48,867,885 210.54
2025-11-05 BUY 265,090 186.420 182.720 183.090 USD 48,535,328 210.69
2025-11-04 BUY 265,090 184.360 181.130 181.453 USD 48,101,377 210.84
2025-11-03 BUY 265,090 183.225 180.390 180.674 USD 47,894,738 211.01
2025-10-31 BUY 265,090 184.800 182.750 182.955 USD 48,499,567 211.17
2025-10-30 BUY 265,090 186.860 183.400 183.746 USD 48,709,226 211.33
2025-10-29 BUY 265,090 183.900 187.595 187.226 USD 49,631,608 211.50
2025-10-28 BUY 265,090 189.890 190.610 190.538 USD 50,509,719 211.63
2025-10-27 BUY 265,090 188.680 191.250 190.993 USD 50,630,334 211.77
2025-10-24 BUY 265,090 190.830 192.950 192.738 USD 51,092,916 211.89
2025-10-23 BUY 265,090 192.340 195.730 195.391 USD 51,796,199 212.01
2025-10-22 BUY 265,090 193.540 197.000 196.654 USD 52,131,009 212.13
2025-10-21 BUY 265,090 196.490 197.620 197.507 USD 52,357,130 212.22
2025-10-20 BUY 265,090 192.330 193.810 193.662 USD 51,337,859 212.35
2025-10-17 BUY 265,090 188.100 189.400 189.270 USD 50,173,583 212.50
2025-10-16 BUY 265,090 184.360 187.980 187.618 USD 49,735,655 212.67
2025-10-15 BUY 265,090 187.450 189.570 189.358 USD 50,196,914 212.83
2025-10-14 BUY 300,144 188.230 189.480 189.355 USD 56,833,766 212.99
2025-10-13 SELL -335,198 187.940 189.440 189.290 USD -63,449,630 210.71 Profit of 7,178,844 on sale
2025-10-03 BUY 335,198 202.610 203.560 203.465 USD 68,201,060 210.76
2025-10-02 BUY 335,198 202.910 203.470 203.414 USD 68,183,966 210.81
2025-10-01 BUY 335,198 203.640 204.740 204.630 USD 68,591,568 210.86
2025-09-30 BUY 335,198 205.260 205.930 205.863 USD 69,004,863 210.89
2025-09-29 BUY 335,198 203.910 205.700 205.521 USD 68,890,227 210.94
2025-09-26 BUY 335,198 204.240 204.730 204.681 USD 68,608,661 210.98
2025-09-25 BUY 335,198 202.050 203.590 203.436 USD 68,191,339 211.04
2025-09-24 SELL -335,198 200.040 202.300 202.074 USD -67,734,801 208.72 Profit of 2,226,729 on sale
2025-09-18 BUY 335,198 199.510 201.110 200.950 USD 67,358,038 208.78
2025-09-17 BUY 335,198 199.980 202.900 202.608 USD 67,913,794 208.84
2025-09-16 BUY 335,198 199.290 200.180 200.091 USD 67,070,101 208.91
2025-09-15 SELL -335,198 199.710 202.990 202.662 USD -67,931,899 206.20 Profit of 1,185,533 on sale
2025-09-10 BUY 335,198 201.400 203.360 203.164 USD 68,100,166 206.23
2025-09-09 BUY 335,198 202.070 202.740 202.673 USD 67,935,586 206.26
2025-09-08 BUY 335,198 202.780 204.590 204.409 USD 68,517,487 206.29
2025-09-05 BUY 335,198 204.500 207.680 207.362 USD 69,507,325 206.30
2025-09-04 SELL -335,198 206.840 207.070 207.047 USD -69,401,742 203.78 Loss of -1,093,575 on sale
2025-09-02 BUY 345,151 205.510 208.700 208.381 USD 71,922,909 203.77
2025-08-29 BUY 318,452 210.030 210.220 210.201 USD 66,938,929 203.73
2025-08-28 BUY 318,452 208.320 213.370 212.865 USD 67,787,284 203.69
2025-08-27 BUY 265,072 213.200 213.720 213.668 USD 56,637,404 203.62
2025-08-25 BUY 211,692 211.860 215.300 214.956 USD 45,504,466 203.56
2025-08-22 BUY 211,692 215.590 218.700 218.389 USD 46,231,204 203.47
2025-08-21 BUY 211,692 216.110 217.520 217.379 USD 46,017,396 203.37
2025-08-20 BUY 211,692 216.730 219.870 219.556 USD 46,478,248 203.27
2025-08-19 SELL -211,692 216.430 217.010 216.952 USD -45,927,002 204.22 Loss of -2,695,538 on sale
2025-05-13 BUY 36,682 215.330 218.260 217.967 USD 7,995,465 204.13
2025-05-12 BUY 36,682 216.990 218.010 217.908 USD 7,993,301 204.03
2025-05-09 BUY 36,682 214.740 215.480 215.406 USD 7,901,523 203.95
2025-05-08 BUY 36,682 214.960 218.200 217.876 USD 7,992,127 203.86
2025-05-07 BUY 36,682 215.110 216.200 216.091 USD 7,926,650 203.77
2025-05-06 BUY 36,682 213.310 213.660 213.625 USD 7,836,192 203.69
2025-05-05 BUY 36,682 211.820 212.540 212.468 USD 7,793,751 203.63
2025-05-02 BUY 36,682 211.550 214.180 213.917 USD 7,846,903 203.56
2025-05-01 BUY 36,682 209.550 210.880 210.747 USD 7,730,622 203.51
2025-04-30 BUY 36,682 211.680 212.000 211.968 USD 7,775,410 203.44
2025-04-29 BUY 36,682 209.260 209.550 209.521 USD 7,685,649 203.40
2025-04-28 BUY 36,682 208.280 209.000 208.928 USD 7,663,897 203.35
2025-04-25 BUY 36,682 208.400 209.910 209.759 USD 7,694,380 203.31
2025-04-24 BUY 36,682 209.750 210.330 210.272 USD 7,713,198 203.26
2025-04-23 BUY 36,682 207.690 210.350 210.084 USD 7,706,301 203.22
2025-04-22 BUY 246,054 205.840 206.570 206.497 USD 50,809,414 203.19
2025-04-21 BUY 455,426 200.410 204.600 204.181 USD 92,989,339 203.22
2025-04-18 BUY 455,426 205.760* 203.20
2025-04-17 BUY 455,426 205.760 207.510 207.335 USD 94,425,747 203.17
2025-04-16 BUY 455,426 204.720 208.390 208.023 USD 94,739,083 203.16
2025-04-15 BUY 455,426 208.200 211.920 211.548 USD 96,344,459 203.11
2025-04-14 BUY 455,426 209.620 210.580 210.484 USD 95,859,887 203.05
2025-04-11 BUY 455,426 206.040 207.720 207.552 USD 94,524,577 203.02
2025-04-10 BUY 455,426 202.730 205.310 205.052 USD 93,386,011 203.03
2025-04-09 BUY 455,426 203.990 205.180 205.061 USD 93,390,108 203.02
2025-04-08 BUY 455,426 190.110 195.720 195.159 USD 88,880,483 203.14
2025-04-07 BUY 455,426 190.540 196.380 195.796 USD 89,170,591 203.26
2025-04-04 BUY 455,426 190.330 204.570 203.146 USD 92,517,973 203.39
2025-04-02 BUY 455,426 208.670 209.210 209.156 USD 95,255,083 203.34
2025-04-01 BUY 455,426 207.870 208.200 208.167 USD 94,804,663 203.29
2025-03-31 BUY 455,426 205.530 206.740 206.619 USD 94,099,667 203.27
2025-03-28 BUY 455,426 203.220 206.480 206.154 USD 93,887,890 203.27
2025-03-27 BUY 455,426 206.250 207.870 207.708 USD 94,595,622 203.24
2025-03-26 BUY 209,372 204.710 212.700 211.901 USD 44,366,136 203.23
2025-03-10 BUY 246,054 200.610 205.650 205.146 USD 50,476,993 204.50
2025-03-07 BUY 455,426 203.060 203.690 203.627 USD 92,737,031 204.52
2025-03-06 BUY 209,372 200.600 203.800 203.480 USD 42,603,015 204.57
2025-02-11 BUY 128,652 205.400 205.670 205.643 USD 26,456,383 204.49
2025-02-10 BUY 128,652 203.970 205.190 205.068 USD 26,382,409 204.50
2025-02-07 BUY 128,652 202.060 205.630 205.273 USD 26,408,783 204.53
2025-02-06 BUY 128,652 204.290 204.540 204.515 USD 26,311,263 204.53
2025-02-05 BUY 316,862 201.600 202.170 202.113 USD 64,041,929 204.58
2025-02-04 BUY 505,072 200.610 202.390 202.212 USD 102,131,619 204.64
2025-02-03 BUY 505,072 202.210 203.000 202.921 USD 102,489,716 204.67
2025-01-31 BUY 505,072 200.570 202.540 202.343 USD 102,197,781 204.74
2025-01-30 BUY 505,072 202.180 202.320 202.306 USD 102,179,099 204.78
2025-01-29 BUY 505,072 198.560 201.720 201.404 USD 101,723,522 204.88
2025-01-28 BUY 505,072 200.430 203.120 202.851 USD 102,454,358 204.95
2025-01-27 BUY 505,072 202.560 202.940 202.902 USD 102,480,120 204.99
2025-01-24 BUY 505,072 197.390 198.420 198.317 USD 100,164,363 205.11
2025-01-23 BUY 505,072 197.800 198.780 198.682 USD 100,348,715 205.24
2025-01-22 BUY 505,072 199.020 201.450 201.207 USD 101,624,021 205.34
2025-01-21 BUY 505,072 201.230 202.320 202.211 USD 102,131,117 205.42
2025-01-20 BUY 505,072 198.310* 205.54
2025-01-17 BUY 505,072 198.310 201.310 201.010 USD 101,524,521 205.67
2025-01-15 BUY 505,072 195.700 196.050 196.015 USD 99,001,689 206.01
2025-01-14 BUY 505,072 192.280 192.360 192.352 USD 97,151,610 206.27
2025-01-13 BUY 505,072 190.600 191.180 191.122 USD 96,530,368 206.58
2025-01-09 BUY 505,072 192.650* 207.21
2025-01-08 SELL -505,072 192.650 193.110 193.064 USD -97,511,221 210.02 Profit of 8,564,001 on sale
2025-01-02 BUY 505,072 182.090 184.080 183.881 USD 92,873,145 210.61
2024-12-31 BUY 505,072 182.700 184.150 184.005 USD 92,935,770 211.22
2024-12-30 BUY 505,072 183.680 184.550 184.463 USD 93,167,097 211.83
2024-12-27 BUY 505,072 183.370 185.190 185.008 USD 93,442,361 212.48
2024-12-26 BUY 505,072 185.130 187.890 187.614 USD 94,758,578 213.12
2024-12-24 BUY 505,072 188.350 188.390 188.386 USD 95,148,494 213.71
2024-12-23 BUY 505,072 187.120 188.280 188.164 USD 95,036,367 214.35
2024-12-20 BUY 505,072 186.940 187.740 187.660 USD 94,781,814 215.04
2024-12-19 BUY 505,072 182.790 193.690 192.600 USD 97,276,868 215.87
2024-12-18 BUY 433,088 204.390 210.310 209.718 USD 90,826,348 216.17
2024-12-17 BUY 361,104 208.380 212.410 212.007 USD 76,556,577 216.38
2024-12-16 BUY 361,104 211.800 213.890 213.681 USD 77,161,064 216.51
2024-12-13 BUY 361,104 211.220 211.980 211.904 USD 76,519,381 216.66
2024-12-11 BUY 244,878 210.970 212.490 212.338 USD 51,996,906 216.82
2024-12-10 BUY 128,652 210.140 210.810 210.743 USD 27,112,508 217.03
2024-12-09 BUY 128,652 208.300 221.290 219.991 USD 28,302,281 217.30
2024-12-06 BUY 128,652 223.710 225.030 224.898 USD 28,933,577 217.09
2024-12-05 BUY 128,652 223.220 224.530 224.399 USD 28,869,380 216.89
2024-12-04 BUY 128,652 223.600 224.240 224.176 USD 28,840,691 216.66
2024-12-03 BUY 128,652 222.650 225.260 224.999 USD 28,946,571 216.44
2024-12-02 BUY 119,692 222.640 225.790 225.475 USD 26,987,553 216.21
2024-11-29 BUY 110,732 225.790 226.610 226.528 USD 25,083,898 215.85
2024-11-28 BUY 110,732 224.050* 215.52
2024-11-27 BUY 110,732 224.050 228.080 227.677 USD 25,211,130 215.16
2024-11-26 BUY 110,732 226.470 228.120 227.955 USD 25,241,913 214.67
2024-11-25 BUY 13,663 223.900 224.050 224.035 USD 3,060,990 214.25
2024-11-22 BUY 83,406 221.760 222.770 222.669 USD 18,571,931 213.89
2024-11-21 BUY 83,406 221.490 221.830 221.796 USD 18,499,117 213.51
2024-11-20 BUY 83,406 218.750 218.770 218.768 USD 18,246,564 213.24
2024-11-19 SELL -53,708 217.970 218.580 218.519 USD -11,736,219 212.97 Loss of -297,787 on sale
2024-11-12 BUY 190,822 224.730 225.440 225.369 USD 43,005,364 212.28
2024-11-11 SELL -190,822 224.110 227.360 227.035 USD -43,323,273 211.54 Loss of -2,956,071 on sale
2024-11-08 BUY 190,822 225.720 227.240 227.088 USD 43,333,387 210.60
2024-10-28 SELL -190,822 208.590 209.490 209.400 USD -39,958,128 211.66 Profit of 431,257 on sale
2024-10-25 SELL -190,822 207.410 210.950 210.596 USD -40,186,349 212.17 Profit of 299,591 on sale
2024-10-24 SELL -190,822 209.130 210.770 210.606 USD -40,188,259 212.78 Profit of 414,846 on sale
2024-10-21 SELL -190,822 211.550 213.550 213.350 USD -40,711,874 214.02 Profit of 127,851 on sale
2024-10-18 BUY 190,822 214.020 214.200 214.182 USD 40,870,637 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-28	BUY	34,210	186.360	184.306	184.511	USD 6,312,135	208.86
2025-11-27	BUY	34,210			184.600*		208.99
2025-11-26	BUY	34,210	185.680	182.850	183.133	USD 6,264,980	209.12
2025-11-26	BUY	34,210	185.680	182.850	183.133	USD 6,264,980	209.12
2025-11-25	BUY	91,660	184.440	181.800	182.064	USD 16,687,987	209.26
2025-11-24	BUY	149,110	184.695	181.400	181.729	USD 27,097,685	209.41
2025-11-21	BUY	149,110	186.950	183.510	183.854	USD 27,414,469	209.54
2025-11-20	BUY	149,110	184.515	182.000	182.252	USD 27,175,535	209.68
2025-11-19	BUY	149,110	184.400	180.885	181.236	USD 27,024,174	209.83
2025-11-18	BUY	207,100	185.830	182.850	183.148	USD 37,929,952	209.98
2025-11-11	BUY	265,090	187.235	184.840	185.079	USD 49,062,724	210.11
2025-11-10	BUY	265,090	185.505	182.440	182.747	USD 48,444,270	210.25
2025-11-07	BUY	265,090	186.760	184.190	184.447	USD 48,895,056	210.40
2025-11-06	BUY	265,090	186.815	184.070	184.345	USD 48,867,885	210.54
2025-11-05	BUY	265,090	186.420	182.720	183.090	USD 48,535,328	210.69
2025-11-04	BUY	265,090	184.360	181.130	181.453	USD 48,101,377	210.84
2025-11-03	BUY	265,090	183.225	180.390	180.674	USD 47,894,738	211.01
2025-10-31	BUY	265,090	184.800	182.750	182.955	USD 48,499,567	211.17
2025-10-30	BUY	265,090	186.860	183.400	183.746	USD 48,709,226	211.33
2025-10-29	BUY	265,090	183.900	187.595	187.226	USD 49,631,608	211.50
2025-10-28	BUY	265,090	189.890	190.610	190.538	USD 50,509,719	211.63
2025-10-27	BUY	265,090	188.680	191.250	190.993	USD 50,630,334	211.77
2025-10-24	BUY	265,090	190.830	192.950	192.738	USD 51,092,916	211.89
2025-10-23	BUY	265,090	192.340	195.730	195.391	USD 51,796,199	212.01
2025-10-22	BUY	265,090	193.540	197.000	196.654	USD 52,131,009	212.13
2025-10-21	BUY	265,090	196.490	197.620	197.507	USD 52,357,130	212.22
2025-10-20	BUY	265,090	192.330	193.810	193.662	USD 51,337,859	212.35
2025-10-17	BUY	265,090	188.100	189.400	189.270	USD 50,173,583	212.50
2025-10-16	BUY	265,090	184.360	187.980	187.618	USD 49,735,655	212.67
2025-10-15	BUY	265,090	187.450	189.570	189.358	USD 50,196,914	212.83
2025-10-14	BUY	300,144	188.230	189.480	189.355	USD 56,833,766	212.99
2025-10-13	SELL	-335,198	187.940	189.440	189.290	USD -63,449,630	210.71 Profit of 7,178,844 on sale
2025-10-03	BUY	335,198	202.610	203.560	203.465	USD 68,201,060	210.76
2025-10-02	BUY	335,198	202.910	203.470	203.414	USD 68,183,966	210.81
2025-10-01	BUY	335,198	203.640	204.740	204.630	USD 68,591,568	210.86
2025-09-30	BUY	335,198	205.260	205.930	205.863	USD 69,004,863	210.89
2025-09-29	BUY	335,198	203.910	205.700	205.521	USD 68,890,227	210.94
2025-09-26	BUY	335,198	204.240	204.730	204.681	USD 68,608,661	210.98
2025-09-25	BUY	335,198	202.050	203.590	203.436	USD 68,191,339	211.04
2025-09-24	SELL	-335,198	200.040	202.300	202.074	USD -67,734,801	208.72 Profit of 2,226,729 on sale
2025-09-18	BUY	335,198	199.510	201.110	200.950	USD 67,358,038	208.78
2025-09-17	BUY	335,198	199.980	202.900	202.608	USD 67,913,794	208.84
2025-09-16	BUY	335,198	199.290	200.180	200.091	USD 67,070,101	208.91
2025-09-15	SELL	-335,198	199.710	202.990	202.662	USD -67,931,899	206.20 Profit of 1,185,533 on sale
2025-09-10	BUY	335,198	201.400	203.360	203.164	USD 68,100,166	206.23
2025-09-09	BUY	335,198	202.070	202.740	202.673	USD 67,935,586	206.26
2025-09-08	BUY	335,198	202.780	204.590	204.409	USD 68,517,487	206.29
2025-09-05	BUY	335,198	204.500	207.680	207.362	USD 69,507,325	206.30
2025-09-04	SELL	-335,198	206.840	207.070	207.047	USD -69,401,742	203.78 Loss of -1,093,575 on sale
2025-09-02	BUY	345,151	205.510	208.700	208.381	USD 71,922,909	203.77
2025-08-29	BUY	318,452	210.030	210.220	210.201	USD 66,938,929	203.73
2025-08-28	BUY	318,452	208.320	213.370	212.865	USD 67,787,284	203.69
2025-08-27	BUY	265,072	213.200	213.720	213.668	USD 56,637,404	203.62
2025-08-25	BUY	211,692	211.860	215.300	214.956	USD 45,504,466	203.56
2025-08-22	BUY	211,692	215.590	218.700	218.389	USD 46,231,204	203.47
2025-08-21	BUY	211,692	216.110	217.520	217.379	USD 46,017,396	203.37
2025-08-20	BUY	211,692	216.730	219.870	219.556	USD 46,478,248	203.27
2025-08-19	SELL	-211,692	216.430	217.010	216.952	USD -45,927,002	204.22 Loss of -2,695,538 on sale
2025-05-13	BUY	36,682	215.330	218.260	217.967	USD 7,995,465	204.13
2025-05-12	BUY	36,682	216.990	218.010	217.908	USD 7,993,301	204.03
2025-05-09	BUY	36,682	214.740	215.480	215.406	USD 7,901,523	203.95
2025-05-08	BUY	36,682	214.960	218.200	217.876	USD 7,992,127	203.86
2025-05-07	BUY	36,682	215.110	216.200	216.091	USD 7,926,650	203.77
2025-05-06	BUY	36,682	213.310	213.660	213.625	USD 7,836,192	203.69
2025-05-05	BUY	36,682	211.820	212.540	212.468	USD 7,793,751	203.63
2025-05-02	BUY	36,682	211.550	214.180	213.917	USD 7,846,903	203.56
2025-05-01	BUY	36,682	209.550	210.880	210.747	USD 7,730,622	203.51
2025-04-30	BUY	36,682	211.680	212.000	211.968	USD 7,775,410	203.44
2025-04-29	BUY	36,682	209.260	209.550	209.521	USD 7,685,649	203.40
2025-04-28	BUY	36,682	208.280	209.000	208.928	USD 7,663,897	203.35
2025-04-25	BUY	36,682	208.400	209.910	209.759	USD 7,694,380	203.31
2025-04-24	BUY	36,682	209.750	210.330	210.272	USD 7,713,198	203.26
2025-04-23	BUY	36,682	207.690	210.350	210.084	USD 7,706,301	203.22
2025-04-22	BUY	246,054	205.840	206.570	206.497	USD 50,809,414	203.19
2025-04-21	BUY	455,426	200.410	204.600	204.181	USD 92,989,339	203.22
2025-04-18	BUY	455,426			205.760*		203.20
2025-04-17	BUY	455,426	205.760	207.510	207.335	USD 94,425,747	203.17
2025-04-16	BUY	455,426	204.720	208.390	208.023	USD 94,739,083	203.16
2025-04-15	BUY	455,426	208.200	211.920	211.548	USD 96,344,459	203.11
2025-04-14	BUY	455,426	209.620	210.580	210.484	USD 95,859,887	203.05
2025-04-11	BUY	455,426	206.040	207.720	207.552	USD 94,524,577	203.02
2025-04-10	BUY	455,426	202.730	205.310	205.052	USD 93,386,011	203.03
2025-04-09	BUY	455,426	203.990	205.180	205.061	USD 93,390,108	203.02
2025-04-08	BUY	455,426	190.110	195.720	195.159	USD 88,880,483	203.14
2025-04-07	BUY	455,426	190.540	196.380	195.796	USD 89,170,591	203.26
2025-04-04	BUY	455,426	190.330	204.570	203.146	USD 92,517,973	203.39
2025-04-02	BUY	455,426	208.670	209.210	209.156	USD 95,255,083	203.34
2025-04-01	BUY	455,426	207.870	208.200	208.167	USD 94,804,663	203.29
2025-03-31	BUY	455,426	205.530	206.740	206.619	USD 94,099,667	203.27
2025-03-28	BUY	455,426	203.220	206.480	206.154	USD 93,887,890	203.27
2025-03-27	BUY	455,426	206.250	207.870	207.708	USD 94,595,622	203.24
2025-03-26	BUY	209,372	204.710	212.700	211.901	USD 44,366,136	203.23
2025-03-10	BUY	246,054	200.610	205.650	205.146	USD 50,476,993	204.50
2025-03-07	BUY	455,426	203.060	203.690	203.627	USD 92,737,031	204.52
2025-03-06	BUY	209,372	200.600	203.800	203.480	USD 42,603,015	204.57
2025-02-11	BUY	128,652	205.400	205.670	205.643	USD 26,456,383	204.49
2025-02-10	BUY	128,652	203.970	205.190	205.068	USD 26,382,409	204.50
2025-02-07	BUY	128,652	202.060	205.630	205.273	USD 26,408,783	204.53
2025-02-06	BUY	128,652	204.290	204.540	204.515	USD 26,311,263	204.53
2025-02-05	BUY	316,862	201.600	202.170	202.113	USD 64,041,929	204.58
2025-02-04	BUY	505,072	200.610	202.390	202.212	USD 102,131,619	204.64
2025-02-03	BUY	505,072	202.210	203.000	202.921	USD 102,489,716	204.67
2025-01-31	BUY	505,072	200.570	202.540	202.343	USD 102,197,781	204.74
2025-01-30	BUY	505,072	202.180	202.320	202.306	USD 102,179,099	204.78
2025-01-29	BUY	505,072	198.560	201.720	201.404	USD 101,723,522	204.88
2025-01-28	BUY	505,072	200.430	203.120	202.851	USD 102,454,358	204.95
2025-01-27	BUY	505,072	202.560	202.940	202.902	USD 102,480,120	204.99
2025-01-24	BUY	505,072	197.390	198.420	198.317	USD 100,164,363	205.11
2025-01-23	BUY	505,072	197.800	198.780	198.682	USD 100,348,715	205.24
2025-01-22	BUY	505,072	199.020	201.450	201.207	USD 101,624,021	205.34
2025-01-21	BUY	505,072	201.230	202.320	202.211	USD 102,131,117	205.42
2025-01-20	BUY	505,072			198.310*		205.54
2025-01-17	BUY	505,072	198.310	201.310	201.010	USD 101,524,521	205.67
2025-01-15	BUY	505,072	195.700	196.050	196.015	USD 99,001,689	206.01
2025-01-14	BUY	505,072	192.280	192.360	192.352	USD 97,151,610	206.27
2025-01-13	BUY	505,072	190.600	191.180	191.122	USD 96,530,368	206.58
2025-01-09	BUY	505,072			192.650*		207.21
2025-01-08	SELL	-505,072	192.650	193.110	193.064	USD -97,511,221	210.02 Profit of 8,564,001 on sale
2025-01-02	BUY	505,072	182.090	184.080	183.881	USD 92,873,145	210.61
2024-12-31	BUY	505,072	182.700	184.150	184.005	USD 92,935,770	211.22
2024-12-30	BUY	505,072	183.680	184.550	184.463	USD 93,167,097	211.83
2024-12-27	BUY	505,072	183.370	185.190	185.008	USD 93,442,361	212.48
2024-12-26	BUY	505,072	185.130	187.890	187.614	USD 94,758,578	213.12
2024-12-24	BUY	505,072	188.350	188.390	188.386	USD 95,148,494	213.71
2024-12-23	BUY	505,072	187.120	188.280	188.164	USD 95,036,367	214.35
2024-12-20	BUY	505,072	186.940	187.740	187.660	USD 94,781,814	215.04
2024-12-19	BUY	505,072	182.790	193.690	192.600	USD 97,276,868	215.87
2024-12-18	BUY	433,088	204.390	210.310	209.718	USD 90,826,348	216.17
2024-12-17	BUY	361,104	208.380	212.410	212.007	USD 76,556,577	216.38
2024-12-16	BUY	361,104	211.800	213.890	213.681	USD 77,161,064	216.51
2024-12-13	BUY	361,104	211.220	211.980	211.904	USD 76,519,381	216.66
2024-12-11	BUY	244,878	210.970	212.490	212.338	USD 51,996,906	216.82
2024-12-10	BUY	128,652	210.140	210.810	210.743	USD 27,112,508	217.03
2024-12-09	BUY	128,652	208.300	221.290	219.991	USD 28,302,281	217.30
2024-12-06	BUY	128,652	223.710	225.030	224.898	USD 28,933,577	217.09
2024-12-05	BUY	128,652	223.220	224.530	224.399	USD 28,869,380	216.89
2024-12-04	BUY	128,652	223.600	224.240	224.176	USD 28,840,691	216.66
2024-12-03	BUY	128,652	222.650	225.260	224.999	USD 28,946,571	216.44
2024-12-02	BUY	119,692	222.640	225.790	225.475	USD 26,987,553	216.21
2024-11-29	BUY	110,732	225.790	226.610	226.528	USD 25,083,898	215.85
2024-11-28	BUY	110,732			224.050*		215.52
2024-11-27	BUY	110,732	224.050	228.080	227.677	USD 25,211,130	215.16
2024-11-26	BUY	110,732	226.470	228.120	227.955	USD 25,241,913	214.67
2024-11-25	BUY	13,663	223.900	224.050	224.035	USD 3,060,990	214.25
2024-11-22	BUY	83,406	221.760	222.770	222.669	USD 18,571,931	213.89
2024-11-21	BUY	83,406	221.490	221.830	221.796	USD 18,499,117	213.51
2024-11-20	BUY	83,406	218.750	218.770	218.768	USD 18,246,564	213.24
2024-11-19	SELL	-53,708	217.970	218.580	218.519	USD -11,736,219	212.97 Loss of -297,787 on sale
2024-11-12	BUY	190,822	224.730	225.440	225.369	USD 43,005,364	212.28
2024-11-11	SELL	-190,822	224.110	227.360	227.035	USD -43,323,273	211.54 Loss of -2,956,071 on sale
2024-11-08	BUY	190,822	225.720	227.240	227.088	USD 43,333,387	210.60
2024-10-28	SELL	-190,822	208.590	209.490	209.400	USD -39,958,128	211.66 Profit of 431,257 on sale
2024-10-25	SELL	-190,822	207.410	210.950	210.596	USD -40,186,349	212.17 Profit of 299,591 on sale
2024-10-24	SELL	-190,822	209.130	210.770	210.606	USD -40,188,259	212.78 Profit of 414,846 on sale
2024-10-21	SELL	-190,822	211.550	213.550	213.350	USD -40,711,874	214.02 Profit of 127,851 on sale
2024-10-18	BUY	190,822	214.020	214.200	214.182	USD 40,870,637	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CTAS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	247,766	73	599,470	41.3%
2025-09-18	234,569	266	562,123	41.7%
2025-09-17	204,287	25	531,809	38.4%
2025-09-16	270,664	248	646,354	41.9%
2025-09-15	178,158	0	569,506	31.3%
2025-09-12	164,881	130	445,680	37.0%
2025-09-11	229,184	20,150	726,569	31.5%
2025-09-10	342,593	1,712	815,438	42.0%
2025-09-09	214,671	1,968	705,274	30.4%
2025-09-08	329,324	0	956,997	34.4%
2025-09-05	181,598	0	427,181	42.5%
2025-09-04	99,102	207	375,949	26.4%
2025-09-03	213,440	374	792,333	26.9%
2025-09-02	173,091	313	840,317	20.6%
2025-08-29	183,761	6	527,291	34.9%
2025-08-28	191,293	265	821,908	23.3%
2025-08-27	200,291	200	531,773	37.7%
2025-08-26	177,804	127	1,181,263	15.1%
2025-08-25	293,803	718	1,403,136	20.9%
2025-08-22	218,694	61	503,543	43.4%
2025-08-21	140,211	100	298,644	46.9%
2025-08-20	152,361	9	397,479	38.3%
2025-08-19	152,937	96	545,108	28.1%
2025-08-18	173,615	185	535,500	32.4%
2025-08-15	211,984	48	413,669	51.2%
2025-08-14	191,758	16	388,903	49.3%
2025-08-13	169,272	0	321,293	52.7%
2025-08-12	187,083	0	342,286	54.7%
2025-08-11	162,881	1,814	326,549	49.9%
2025-08-08	342,967	247	574,076	59.7%
2025-08-07	168,889	421	299,840	56.3%
2025-08-06	185,188	0	399,351	46.4%
2025-08-05	300,429	1,068	462,435	65.0%
2025-08-04	273,656	20	630,260	43.4%
2025-08-01	266,046	3,018	521,435	51.0%
2025-07-31	240,465	0	444,318	54.1%
2025-07-30	272,565	2	527,206	51.7%
2025-07-29	208,354	0	403,065	51.7%
2025-07-28	155,719	205	362,328	43.0%
2025-07-25	206,613	40	327,210	63.1%
2025-07-24	245,430	812	370,580	66.2%
2025-07-23	215,783	238	358,419	60.2%
2025-07-22	227,552	463	484,554	47.0%
2025-07-21	310,213	55	481,944	64.4%
2025-07-18	521,475	55	848,351	61.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.