Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for CYBR

Stock Name	RIZETFCYBRIMETFP
Ticker	CYBR(EUR) ETF Plus
Country	Europe
ISIN	IE00BJXRZJ40
LEI	6354004QXYLNRJEQFS87

Show aggregate CYBR holdings

News associated with CYBR

CyberArk Software Ltd. (NASDAQ:CYBR) Receives $435.11 Average Price Target from Brokerages: Shares of CyberArk Software Ltd. (NASDAQ:CYBR – Get Free Report) have received an average rating of “Hold” from the thirty-one analysts that are currently covering the company, MarketBeat Ratings reports. Seventeen analysts have rated the stock with a hold rating and fourteen have issued a buy rating on the company. The average 1-year price objective […] - 2025-09-12 04:44:45
Noteworthy ETF Inflows: IDEV, CYBR, TEVA, CCEP: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Core MSCI International Developed Markets ETF (Symbol: IDEV) where we have detected an approximate $366.0 million dollar inflow -- that's a 1 - 2025-09-08 12:03:35
Zscaler to Post Q4 Earnings: Time to Buy, Sell or Hold the Stock?: ZS gears up for Q4 results, with revenues expected to rise 19% but EPS forecast pointing to a 9% drop. - 2025-08-29 12:36:00
DBEF, SPOT, SE, CYBR: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have detected an approximate $91.3 million dollar outflow -- that's a 1.1% decrease - 2025-08-28 12:02:32
SentinelOne Set to Report Q2 Earnings: What's in Store for the Stock?: S's Q2 performance is expected to have benefited from its robust growth in the Singularity platform despite a challenging macroeconomic environment. - 2025-08-26 15:13:00
Palo Alto Shares Jump on Strong Outlook. Can the Momentum in the Stock Continue?: Key PointsPalo Alto shares rose as the company reported solid results and issued upbeat guidance. - 2025-08-21 04:54:00
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 19:33:47
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 18:51:31
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:50:20
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:39:18
SentinelOne Stock Down 14% in a Month: Hold Tight or Time to Let Go?: S stock is affected by tough macro conditions and fierce competition despite its AI-driven offerings. - 2025-08-19 14:35:00
Stocks Pressured by Weakness in Tech: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.03%. September E-mini S&P futures (ESU25 ) are down -0.34%, and September... - 2025-08-19 14:15:48
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 14:15:47
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:58:36
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:43:20
Stocks Slightly Lower as Retailer Earnings Arrive: The S&P 500 Index ($SPX ) (SPY ) today is down by -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.52%. September E-mini S&P futures (ESU25 ) are down -0.13%, and September... - 2025-08-19 12:38:25
Notable ETF Outflow Detected - DBEF, CYBR, CHKP, GRAB: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the X-trackers MSCI EAFE Hedged Equity Fund (Symbol: DBEF) where we have detected an approximate $64.2 million dollar outflow -- that's a 0.8% decrease - 2025-08-19 11:50:44
Should You Buy, Sell or Hold CyberArk Stock After a 27.2% YTD Rise?: CYBR is benefiting from growth fueled by AI-driven identity security growth and major partnerships. - 2025-08-18 12:01:00
Palo Alto Networks' Pre-Q4 Earnings Analysis: Hold or Fold the Stock?: PANW's Q4 results are likely to reflect benefits from strong demand for AI-powered security solutions and the platformization strategy. - 2025-08-14 11:10:00
PANW Plunges 14% in 6 Months: Should You Hold or Fold the Stock?: Palo Alto Networks faces slowing growth but stays a long-term hold, backed by AI innovation, platform expansion, and discounted valuation. - 2025-08-11 11:17:00
CyberArk Software Ltd. (NASDAQ:CYBR) Shares Sold by PNC Financial Services Group Inc.: PNC Financial Services Group Inc. lowered its stake in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 8.9% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,951 shares of the technology company’s stock after selling 386 shares during the period. PNC Financial Services […] - 2025-08-11 05:38:52
Mackenzie Financial Corp Buys 178 Shares of CyberArk Software Ltd. (NASDAQ:CYBR): Mackenzie Financial Corp grew its position in shares of CyberArk Software Ltd. (NASDAQ:CYBR – Free Report) by 6.1% in the first quarter, according to its most recent filing with the SEC. The fund owned 3,120 shares of the technology company’s stock after acquiring an additional 178 shares during the quarter. Mackenzie Financial Corp’s holdings in […] - 2025-08-06 05:40:52
CyberArk Software (NASDAQ:CYBR) Stock Rating Lowered by Wolfe Research: CyberArk Software (NASDAQ:CYBR – Get Free Report) was downgraded by analysts at Wolfe Research from a “strong-buy” rating to a “hold” rating in a research note issued on Friday, MarketBeat Ratings reports. Other research analysts have also issued research reports about the company. Oppenheimer restated a “market perform” rating on shares of CyberArk Software in […] - 2025-08-04 05:33:17
CyberArk Software (NASDAQ:CYBR) Cut to “Hold” at Wolfe Research: Wolfe Research cut shares of CyberArk Software (NASDAQ:CYBR – Free Report) from a strong-buy rating to a hold rating in a report published on Friday morning, Marketbeat reports. Several other analysts have also issued reports on the stock. Royal Bank Of Canada lowered shares of CyberArk Software from a “moderate buy” rating to a “hold” […] - 2025-08-04 05:33:17
CyberArk Software (NASDAQ:CYBR) Downgraded to “Hold” Rating by Rosenblatt Securities: CyberArk Software (NASDAQ:CYBR – Get Free Report) was downgraded by equities researchers at Rosenblatt Securities from a “strong-buy” rating to a “hold” rating in a research report issued on Friday, Marketbeat reports. They currently have a $445.00 target price on the technology company’s stock. Rosenblatt Securities’ target price would indicate a potential upside of 7.49% […] - 2025-08-04 04:57:06
CyberArk Software (NASDAQ:CYBR) Cut to “Hold” at Rosenblatt Securities: Rosenblatt Securities cut shares of CyberArk Software (NASDAQ:CYBR – Free Report) from a strong-buy rating to a hold rating in a report released on Friday morning, MarketBeat.com reports. The brokerage currently has $445.00 price objective on the technology company’s stock. Other equities research analysts have also recently issued reports about the stock. Needham & Company […] - 2025-08-04 04:57:06
Rosenblatt Securities Reaffirms Neutral Rating for CyberArk Software (NASDAQ:CYBR): CyberArk Software (NASDAQ:CYBR – Get Free Report)‘s stock had its “neutral” rating reiterated by analysts at Rosenblatt Securities in a research report issued to clients and investors on Friday, Marketbeat.com reports. They currently have a $445.00 target price on the technology company’s stock. Rosenblatt Securities’ target price suggests a potential upside of 8.60% from the […] - 2025-08-04 04:57:06
CyberArk Software (NASDAQ:CYBR) Cut to “Hold” at Baird R W: Baird R W lowered shares of CyberArk Software (NASDAQ:CYBR – Free Report) from a strong-buy rating to a hold rating in a report published on Friday,Zacks.com reports. Other research analysts have also issued reports about the stock. Barclays boosted their price target on shares of CyberArk Software from $405.00 to $440.00 and gave the stock […] - 2025-08-04 02:24:43
CyberArk Software (NASDAQ:CYBR) Earns “Market Perform” Rating from Oppenheimer: CyberArk Software (NASDAQ:CYBR – Get Free Report)‘s stock had its “market perform” rating restated by Oppenheimer in a report released on Friday,Benzinga reports. CYBR has been the subject of several other reports. Roth Capital assumed coverage on CyberArk Software in a report on Tuesday, May 13th. They issued a “buy” rating and a $415.00 target […] - 2025-08-03 07:38:58
CyberArk Software (NASDAQ:CYBR) Earns Hold Rating from Stifel Nicolaus: Stifel Nicolaus reiterated their hold rating on shares of CyberArk Software (NASDAQ:CYBR – Free Report) in a research note issued to investors on Thursday morning,Benzinga reports. They currently have a $444.00 price objective on the technology company’s stock. A number of other equities research analysts also recently issued reports on the stock. Robert W. Baird […] - 2025-08-03 07:38:58

iShares S&P 500 Swap UCITS ETF USD (Dist) CYBR holdings

Date	Number of CYBR Shares Held	Base Market Value of CYBR Shares	Local Market Value of CYBR Shares	Change in CYBR Shares Held	Change in CYBR Base Value	Current Price per CYBR Share Held	Previous Price per CYBR Share Held
2026-01-14 (Wednesday)	203,495	USD 93,955,676	USD 93,955,676	406,990	USD 187,701,753	USD 461.71	USD 0
2026-01-14 (Wednesday)	-203,495	USD -93,955,676	USD -93,955,676	406,990	USD 187,701,753	USD 461.71	USD 0
2026-01-13 (Tuesday)	203,495	USD 93,746,077	USD 93,746,077	406,990	USD 186,712,768	USD 460.68	USD 0
2026-01-13 (Tuesday)	-203,495	USD -93,746,077	USD -93,746,077	406,990	USD 186,712,768	USD 460.68	USD 0
2026-01-12 (Monday)	203,495	USD 92,966,691	USD 92,966,691	406,990	USD 185,908,962	USD 456.85	USD 0
2026-01-12 (Monday)	-203,495	USD -92,966,691	USD -92,966,691	406,990	USD 185,908,962	USD 456.85	USD 0
2026-01-09 (Friday)	203,495	USD 92,942,271	USD 92,942,271	406,990	USD 186,739,221	USD 456.73	USD 0
2026-01-09 (Friday)	-203,495	USD -92,942,271	USD -92,942,271	406,990	USD 186,739,221	USD 456.73	USD 0
2026-01-08 (Thursday)	203,495	USD 93,796,950	USD 93,796,950	406,990	USD 188,995,981	USD 460.93	USD 0
2026-01-08 (Thursday)	-203,495	USD -93,796,950	USD -93,796,950	406,990	USD 188,995,981	USD 460.93	USD 0
2026-01-07 (Wednesday)	203,495	USD 95,199,031	USD 95,199,031	406,990	USD 186,757,536	USD 467.82	USD 0
2026-01-07 (Wednesday)	-203,495	USD -95,199,031	USD -95,199,031	406,990	USD 186,757,536	USD 467.82	USD 0
2026-01-06 (Tuesday)	203,495	USD 91,558,505	USD 91,558,505	406,990	USD 181,393,408	USD 449.93	USD 0
2026-01-06 (Tuesday)	-203,495	USD -91,558,505	USD -91,558,505	406,990	USD 181,393,408	USD 449.93	USD 0
2026-01-05 (Monday)	203,495	USD 89,834,903	USD 89,834,903	406,990	USD 178,420,346	USD 441.46	USD 0
2026-01-05 (Monday)	-203,495	USD -89,834,903	USD -89,834,903	406,990	USD 178,420,346	USD 441.46	USD 0
2026-01-02 (Friday)	203,495	USD 88,585,443	USD 88,585,443	406,990	USD 179,356,423	USD 435.32	USD 0
2026-01-02 (Friday)	-203,495	USD -88,585,443	USD -88,585,443	406,990	USD 179,356,423	USD 435.32	USD 0
2025-12-31 (Wednesday)	203,495	USD 90,770,980	USD 90,770,980	406,990	USD 182,612,343	USD 446.06	USD 0
2025-12-31 (Wednesday)	-203,495	USD -90,770,980	USD -90,770,980	406,990	USD 182,612,343	USD 446.06	USD 0
2025-12-30 (Tuesday)	203,495	USD 91,841,363	USD 91,841,363	406,990	USD 183,656,272	USD 451.32	USD 0
2025-12-30 (Tuesday)	-203,495	USD -91,841,363	USD -91,841,363	406,990	USD 183,656,272	USD 451.32	USD 0
2025-12-29 (Monday)	203,495	USD 91,814,909	USD 91,814,909	406,990	USD 184,333,911	USD 451.19	USD 0
2025-12-29 (Monday)	-203,495	USD -91,814,909	USD -91,814,909	406,990	USD 184,333,911	USD 451.19	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CYBR by Blackrock for IE000D3BWBR2

Show aggregate share trades of CYBR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-14 BUY 406,990 463.290 454.710 455.568 EUR 185,411,618 397.30
2026-01-13 BUY 406,990 465.885 454.620 455.746 EUR 185,484,267 396.77
2026-01-12 BUY 406,990 458.620 452.460 453.076 EUR 184,397,398 396.27
2026-01-09 BUY 406,990 463.930 453.360 454.417 EUR 184,943,169 395.76
2026-01-08 BUY 406,990 466.920 456.680 457.704 EUR 186,280,949 395.21
2026-01-07 BUY 406,990 472.460 452.570 454.559 EUR 185,000,970 394.59
2026-01-06 BUY 406,990 445.445 440.645 441.125 EUR 179,533,460 394.11
2026-01-05 BUY 406,990 449.910 438.510 439.650 EUR 178,933,157 393.70
2026-01-02 BUY 406,990 447.760 430.480 432.208 EUR 175,904,338 393.34
2025-12-31 BUY 406,990 451.930 445.940 446.539 EUR 181,736,908 392.87
2025-12-31 BUY 406,990 451.930 445.940 446.539 EUR 181,736,908 392.87
2025-12-30 BUY 406,990 453.725 449.530 449.949 EUR 183,124,947 392.35
2025-12-29 BUY 406,990 455.680 449.760 450.352 EUR 183,288,764 391.82
2025-12-26 BUY 406,990 454.870 450.720 451.135 EUR 183,607,434 391.25
2025-12-24 BUY 406,990 453.100 446.780 447.412 EUR 182,092,210 390.69
2025-12-24 BUY 406,990 453.100 446.780 447.412 EUR 182,092,210 390.69
2025-12-23 BUY 406,990 457.150 452.030 452.542 EUR 184,180,068 390.10
2025-12-22 BUY 406,990 459.160 451.390 452.167 EUR 184,027,453 389.47
2025-12-19 BUY 406,990 456.300 449.420 450.108 EUR 183,189,459 388.89
2025-12-18 BUY 406,990 450.460 442.740 443.512 EUR 180,504,945 388.32
2025-12-17 BUY 406,990 454.135 442.690 443.835 EUR 180,636,204 387.79
2025-12-16 BUY 406,990 454.320 443.030 444.159 EUR 180,768,271 387.17
2025-12-15 BUY 214,197 461.190 448.390 449.670 EUR 96,317,968 386.57
2025-12-12 BUY 21,404 467.030 455.800 456.923 EUR 9,779,980 385.81
2025-12-11 BUY 21,404 464.500 455.760 456.634 EUR 9,773,794 385.07
2025-12-10 BUY 21,404 469.330 463.530 464.110 EUR 9,933,810 384.26
2025-12-09 BUY 21,404 473.190 467.725 468.272 EUR 10,022,883 383.39
2025-12-08 BUY 21,404 480.650 466.800 468.185 EUR 10,021,031 382.49
2025-12-05 BUY 21,404 480.230 469.850 470.888 EUR 10,078,887 381.49
2025-12-04 BUY 21,404 471.300 464.200 464.910 EUR 9,950,934 380.54
2025-12-03 BUY 21,404 467.000 451.835 453.351 EUR 9,703,535 379.63
2025-12-02 BUY 21,404 462.910 454.470 455.314 EUR 9,745,541 378.79
2025-12-01 BUY 21,404 457.990 448.480 449.431 EUR 9,619,621 377.98
2025-11-28 BUY 21,404 460.400 451.015 451.954 EUR 9,673,613 377.10
2025-11-27 BUY 21,404 445.595* 376.34
2025-11-26 BUY 21,404 449.460 442.755 443.426 EUR 9,491,079 375.56
2025-11-26 BUY 21,404 449.460 442.755 443.426 EUR 9,491,079 375.56
2025-11-25 BUY 21,404 448.560 436.835 438.007 EUR 9,375,112 374.74
2025-11-24 BUY 21,404 447.620 438.670 439.565 EUR 9,408,450 373.96
2025-11-21 BUY 21,404 448.000 432.860 434.374 EUR 9,297,343 373.19
2025-11-20 BUY 21,404 476.700 440.580 444.192 EUR 9,507,485 372.34
2025-11-19 BUY 21,404 481.510 474.840 475.507 EUR 10,177,752 371.11
2025-11-18 BUY 21,404 484.380 475.950 476.793 EUR 10,205,278 369.82
2025-11-17 BUY 21,404 491.990 480.870 481.982 EUR 10,316,343 368.44
2025-11-14 BUY 21,404 492.513 473.540 475.437 EUR 10,176,259 366.97
2025-11-13 BUY 21,404 502.620 484.302 486.134 EUR 10,405,208 365.46
2025-11-12 SELL -21,404 520.230 498.530 500.700 EUR -10,716,983 364.00 Loss of -2,925,859 on sale
2025-06-03 BUY 19,144 394.070 399.060 398.561 EUR 7,630,052 363.62
2025-06-02 BUY 19,144 393.830 394.850 394.748 EUR 7,557,056 363.23
2025-05-30 BUY 19,144 382.780 383.540 383.464 EUR 7,341,035 362.97
2025-05-29 BUY 19,144 378.950 383.840 383.351 EUR 7,338,872 362.75
2025-05-28 BUY 12,912 381.200 385.260 384.854 EUR 4,969,235 362.51
2025-05-27 BUY 6,680 382.810 387.180 386.743 EUR 2,583,443 362.23
2025-05-26 BUY 6,680 381.290* 361.96
2025-05-23 BUY 6,680 381.290 382.630 382.496 EUR 2,555,073 361.69
2025-05-22 BUY 6,680 373.810 375.930 375.718 EUR 2,509,796 361.52
2025-05-21 BUY 6,680 354.070 361.150 360.442 EUR 2,407,753 361.63
2025-05-20 BUY 6,680 355.260 356.778 356.626 EUR 2,382,263 361.72
2025-05-19 BUY 6,680 349.290 352.655 352.318 EUR 2,353,488 361.90
2025-05-16 BUY 6,680 355.000 358.935 358.541 EUR 2,395,057 362.01
2025-05-15 BUY 6,680 355.050 355.720 355.653 EUR 2,375,762 362.12
2025-05-14 BUY 6,680 354.760 372.000 370.276 EUR 2,473,444 362.23
2025-05-13 BUY 6,680 361.290 375.750 374.304 EUR 2,500,351 362.25
2025-05-12 BUY 6,680 367.660 371.887 371.464 EUR 2,481,381 362.16
2025-05-09 BUY 6,680 359.510 365.747 365.123 EUR 2,439,024 362.20
2025-05-08 BUY 6,680 364.460 367.100 366.836 EUR 2,450,465 362.16
2025-05-07 BUY 6,680 360.700 366.470 365.893 EUR 2,444,165 362.19
2025-05-06 BUY 6,680 362.080 369.300 368.578 EUR 2,462,101 362.19
2025-05-05 BUY 6,680 364.630 367.815 367.497 EUR 2,454,877 362.15
2025-05-02 BUY 6,680 357.280 361.410 360.997 EUR 2,411,460 362.24
2025-05-01 BUY 6,680 352.100 360.000 359.210 EUR 2,399,523 362.42
2025-04-30 BUY 6,680 352.160 352.430 352.403 EUR 2,354,052 362.61
2025-04-29 BUY 6,680 352.670 354.660 354.461 EUR 2,367,800 362.80
2025-04-28 BUY 6,680 347.100 351.300 350.880 EUR 2,343,878 363.10
2025-04-25 BUY 6,680 349.290 352.110 351.828 EUR 2,350,211 363.37
2025-04-24 BUY 6,680 345.230 350.130 349.640 EUR 2,335,595 363.73
2025-04-23 BUY 6,680 333.580 341.000 340.258 EUR 2,272,923 364.35
2025-04-22 BUY 6,680 321.690 325.260 324.903 EUR 2,170,352 365.24
2025-04-21 BUY 6,680 312.900 323.945 322.841 EUR 2,156,575 366.35
2025-04-18 BUY 6,680 325.840* 367.23
2025-04-17 BUY 6,680 325.840 340.000 338.584 EUR 2,261,741 368.15
2025-04-16 BUY 6,680 331.300 339.185 338.396 EUR 2,260,489 368.99
2025-04-15 BUY 6,680 334.330 345.630 344.500 EUR 2,301,260 369.79
2025-04-14 BUY 6,680 343.350 359.535 357.917 EUR 2,390,882 370.42
2025-04-11 BUY 6,680 349.440 350.420 350.322 EUR 2,340,151 370.94
2025-04-10 BUY 6,680 342.220 346.990 346.513 EUR 2,314,707 371.65
2025-04-09 BUY 6,680 350.190 351.990 351.810 EUR 2,350,091 372.20
2025-04-08 BUY 6,680 315.290 330.310 328.808 EUR 2,196,437 373.70
2025-04-07 BUY 6,680 305.980 324.780 322.900 EUR 2,156,972 375.53
2025-04-04 BUY 6,680 306.460 321.220 319.744 EUR 2,135,890 377.45
2025-04-02 BUY 6,680 345.690 348.305 348.043 EUR 2,324,931 378.36
2025-04-01 BUY 6,680 348.260 348.500 348.476 EUR 2,327,820 379.24
2025-03-31 BUY 6,680 338.000 338.290 338.261 EUR 2,259,584 380.49
2025-03-28 BUY 6,680 335.740 341.270 340.717 EUR 2,275,989 381.89
2025-03-27 BUY 6,680 341.210 346.200 345.701 EUR 2,309,283 383.20
2025-03-19 SELL -3,848 348.350 353.090 352.616 EUR -1,356,866 390.99 Profit of 147,663 on sale
2025-03-10 BUY 14,376 312.800 330.280 328.532 EUR 4,722,976 413.31
2025-03-07 BUY 14,376 335.450 344.990 344.036 EUR 4,945,861 417.89
2025-02-18 BUY 14,376 409.760 421.000 419.876 EUR 6,036,137 567.12
2025-02-14 BUY 14,376 413.310 419.490 418.872 EUR 6,021,704 720.93
2025-02-13 BUY 14,376 414.310 418.490 418.072 EUR 6,010,203 1,027.55
2025-02-12 SELL -14,376 380.860 387.165 386.535 EUR -5,556,820 0.00 Loss of -5,556,820 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-14	BUY	406,990	463.290	454.710	455.568	EUR 185,411,618	397.30
2026-01-13	BUY	406,990	465.885	454.620	455.746	EUR 185,484,267	396.77
2026-01-12	BUY	406,990	458.620	452.460	453.076	EUR 184,397,398	396.27
2026-01-09	BUY	406,990	463.930	453.360	454.417	EUR 184,943,169	395.76
2026-01-08	BUY	406,990	466.920	456.680	457.704	EUR 186,280,949	395.21
2026-01-07	BUY	406,990	472.460	452.570	454.559	EUR 185,000,970	394.59
2026-01-06	BUY	406,990	445.445	440.645	441.125	EUR 179,533,460	394.11
2026-01-05	BUY	406,990	449.910	438.510	439.650	EUR 178,933,157	393.70
2026-01-02	BUY	406,990	447.760	430.480	432.208	EUR 175,904,338	393.34
2025-12-31	BUY	406,990	451.930	445.940	446.539	EUR 181,736,908	392.87
2025-12-31	BUY	406,990	451.930	445.940	446.539	EUR 181,736,908	392.87
2025-12-30	BUY	406,990	453.725	449.530	449.949	EUR 183,124,947	392.35
2025-12-29	BUY	406,990	455.680	449.760	450.352	EUR 183,288,764	391.82
2025-12-26	BUY	406,990	454.870	450.720	451.135	EUR 183,607,434	391.25
2025-12-24	BUY	406,990	453.100	446.780	447.412	EUR 182,092,210	390.69
2025-12-24	BUY	406,990	453.100	446.780	447.412	EUR 182,092,210	390.69
2025-12-23	BUY	406,990	457.150	452.030	452.542	EUR 184,180,068	390.10
2025-12-22	BUY	406,990	459.160	451.390	452.167	EUR 184,027,453	389.47
2025-12-19	BUY	406,990	456.300	449.420	450.108	EUR 183,189,459	388.89
2025-12-18	BUY	406,990	450.460	442.740	443.512	EUR 180,504,945	388.32
2025-12-17	BUY	406,990	454.135	442.690	443.835	EUR 180,636,204	387.79
2025-12-16	BUY	406,990	454.320	443.030	444.159	EUR 180,768,271	387.17
2025-12-15	BUY	214,197	461.190	448.390	449.670	EUR 96,317,968	386.57
2025-12-12	BUY	21,404	467.030	455.800	456.923	EUR 9,779,980	385.81
2025-12-11	BUY	21,404	464.500	455.760	456.634	EUR 9,773,794	385.07
2025-12-10	BUY	21,404	469.330	463.530	464.110	EUR 9,933,810	384.26
2025-12-09	BUY	21,404	473.190	467.725	468.272	EUR 10,022,883	383.39
2025-12-08	BUY	21,404	480.650	466.800	468.185	EUR 10,021,031	382.49
2025-12-05	BUY	21,404	480.230	469.850	470.888	EUR 10,078,887	381.49
2025-12-04	BUY	21,404	471.300	464.200	464.910	EUR 9,950,934	380.54
2025-12-03	BUY	21,404	467.000	451.835	453.351	EUR 9,703,535	379.63
2025-12-02	BUY	21,404	462.910	454.470	455.314	EUR 9,745,541	378.79
2025-12-01	BUY	21,404	457.990	448.480	449.431	EUR 9,619,621	377.98
2025-11-28	BUY	21,404	460.400	451.015	451.954	EUR 9,673,613	377.10
2025-11-27	BUY	21,404			445.595*		376.34
2025-11-26	BUY	21,404	449.460	442.755	443.426	EUR 9,491,079	375.56
2025-11-26	BUY	21,404	449.460	442.755	443.426	EUR 9,491,079	375.56
2025-11-25	BUY	21,404	448.560	436.835	438.007	EUR 9,375,112	374.74
2025-11-24	BUY	21,404	447.620	438.670	439.565	EUR 9,408,450	373.96
2025-11-21	BUY	21,404	448.000	432.860	434.374	EUR 9,297,343	373.19
2025-11-20	BUY	21,404	476.700	440.580	444.192	EUR 9,507,485	372.34
2025-11-19	BUY	21,404	481.510	474.840	475.507	EUR 10,177,752	371.11
2025-11-18	BUY	21,404	484.380	475.950	476.793	EUR 10,205,278	369.82
2025-11-17	BUY	21,404	491.990	480.870	481.982	EUR 10,316,343	368.44
2025-11-14	BUY	21,404	492.513	473.540	475.437	EUR 10,176,259	366.97
2025-11-13	BUY	21,404	502.620	484.302	486.134	EUR 10,405,208	365.46
2025-11-12	SELL	-21,404	520.230	498.530	500.700	EUR -10,716,983	364.00 Loss of -2,925,859 on sale
2025-06-03	BUY	19,144	394.070	399.060	398.561	EUR 7,630,052	363.62
2025-06-02	BUY	19,144	393.830	394.850	394.748	EUR 7,557,056	363.23
2025-05-30	BUY	19,144	382.780	383.540	383.464	EUR 7,341,035	362.97
2025-05-29	BUY	19,144	378.950	383.840	383.351	EUR 7,338,872	362.75
2025-05-28	BUY	12,912	381.200	385.260	384.854	EUR 4,969,235	362.51
2025-05-27	BUY	6,680	382.810	387.180	386.743	EUR 2,583,443	362.23
2025-05-26	BUY	6,680			381.290*		361.96
2025-05-23	BUY	6,680	381.290	382.630	382.496	EUR 2,555,073	361.69
2025-05-22	BUY	6,680	373.810	375.930	375.718	EUR 2,509,796	361.52
2025-05-21	BUY	6,680	354.070	361.150	360.442	EUR 2,407,753	361.63
2025-05-20	BUY	6,680	355.260	356.778	356.626	EUR 2,382,263	361.72
2025-05-19	BUY	6,680	349.290	352.655	352.318	EUR 2,353,488	361.90
2025-05-16	BUY	6,680	355.000	358.935	358.541	EUR 2,395,057	362.01
2025-05-15	BUY	6,680	355.050	355.720	355.653	EUR 2,375,762	362.12
2025-05-14	BUY	6,680	354.760	372.000	370.276	EUR 2,473,444	362.23
2025-05-13	BUY	6,680	361.290	375.750	374.304	EUR 2,500,351	362.25
2025-05-12	BUY	6,680	367.660	371.887	371.464	EUR 2,481,381	362.16
2025-05-09	BUY	6,680	359.510	365.747	365.123	EUR 2,439,024	362.20
2025-05-08	BUY	6,680	364.460	367.100	366.836	EUR 2,450,465	362.16
2025-05-07	BUY	6,680	360.700	366.470	365.893	EUR 2,444,165	362.19
2025-05-06	BUY	6,680	362.080	369.300	368.578	EUR 2,462,101	362.19
2025-05-05	BUY	6,680	364.630	367.815	367.497	EUR 2,454,877	362.15
2025-05-02	BUY	6,680	357.280	361.410	360.997	EUR 2,411,460	362.24
2025-05-01	BUY	6,680	352.100	360.000	359.210	EUR 2,399,523	362.42
2025-04-30	BUY	6,680	352.160	352.430	352.403	EUR 2,354,052	362.61
2025-04-29	BUY	6,680	352.670	354.660	354.461	EUR 2,367,800	362.80
2025-04-28	BUY	6,680	347.100	351.300	350.880	EUR 2,343,878	363.10
2025-04-25	BUY	6,680	349.290	352.110	351.828	EUR 2,350,211	363.37
2025-04-24	BUY	6,680	345.230	350.130	349.640	EUR 2,335,595	363.73
2025-04-23	BUY	6,680	333.580	341.000	340.258	EUR 2,272,923	364.35
2025-04-22	BUY	6,680	321.690	325.260	324.903	EUR 2,170,352	365.24
2025-04-21	BUY	6,680	312.900	323.945	322.841	EUR 2,156,575	366.35
2025-04-18	BUY	6,680			325.840*		367.23
2025-04-17	BUY	6,680	325.840	340.000	338.584	EUR 2,261,741	368.15
2025-04-16	BUY	6,680	331.300	339.185	338.396	EUR 2,260,489	368.99
2025-04-15	BUY	6,680	334.330	345.630	344.500	EUR 2,301,260	369.79
2025-04-14	BUY	6,680	343.350	359.535	357.917	EUR 2,390,882	370.42
2025-04-11	BUY	6,680	349.440	350.420	350.322	EUR 2,340,151	370.94
2025-04-10	BUY	6,680	342.220	346.990	346.513	EUR 2,314,707	371.65
2025-04-09	BUY	6,680	350.190	351.990	351.810	EUR 2,350,091	372.20
2025-04-08	BUY	6,680	315.290	330.310	328.808	EUR 2,196,437	373.70
2025-04-07	BUY	6,680	305.980	324.780	322.900	EUR 2,156,972	375.53
2025-04-04	BUY	6,680	306.460	321.220	319.744	EUR 2,135,890	377.45
2025-04-02	BUY	6,680	345.690	348.305	348.043	EUR 2,324,931	378.36
2025-04-01	BUY	6,680	348.260	348.500	348.476	EUR 2,327,820	379.24
2025-03-31	BUY	6,680	338.000	338.290	338.261	EUR 2,259,584	380.49
2025-03-28	BUY	6,680	335.740	341.270	340.717	EUR 2,275,989	381.89
2025-03-27	BUY	6,680	341.210	346.200	345.701	EUR 2,309,283	383.20
2025-03-19	SELL	-3,848	348.350	353.090	352.616	EUR -1,356,866	390.99 Profit of 147,663 on sale
2025-03-10	BUY	14,376	312.800	330.280	328.532	EUR 4,722,976	413.31
2025-03-07	BUY	14,376	335.450	344.990	344.036	EUR 4,945,861	417.89
2025-02-18	BUY	14,376	409.760	421.000	419.876	EUR 6,036,137	567.12
2025-02-14	BUY	14,376	413.310	419.490	418.872	EUR 6,021,704	720.93
2025-02-13	BUY	14,376	414.310	418.490	418.072	EUR 6,010,203	1,027.55
2025-02-12	SELL	-14,376	380.860	387.165	386.535	EUR -5,556,820	0.00 Loss of -5,556,820 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CYBR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	76,912	0	205,807	37.4%
2025-09-18	77,438	1	176,920	43.8%
2025-09-17	49,918	1,721	135,095	37.0%
2025-09-16	72,179	301	192,965	37.4%
2025-09-15	76,099	4,284	325,925	23.3%
2025-09-12	38,665	1,301	210,112	18.4%
2025-09-11	61,281	0	216,326	28.3%
2025-09-10	104,106	4,633	274,938	37.9%
2025-09-09	72,041	0	166,547	43.3%
2025-09-08	102,254	0	247,717	41.3%
2025-09-05	86,772	0	239,040	36.3%
2025-09-04	99,995	600	198,136	50.5%
2025-09-03	104,483	4,222	187,771	55.6%
2025-09-02	106,296	0	229,839	46.2%
2025-08-29	124,900	891	219,314	57.0%
2025-08-28	81,461	11	215,925	37.7%
2025-08-27	137,562	0	263,539	52.2%
2025-08-26	93,786	7,674	233,920	40.1%
2025-08-25	70,130	11	121,907	57.5%
2025-08-22	114,300	0	272,676	41.9%
2025-08-21	192,159	1,567	368,061	52.2%
2025-08-20	288,286	3,124	465,632	61.9%
2025-08-19	518,320	2,200	1,190,720	43.5%
2025-08-18	193,500	400	350,118	55.3%
2025-08-15	179,609	295	305,462	58.8%
2025-08-14	195,853	10,211	380,261	51.5%
2025-08-13	265,134	266	502,797	52.7%
2025-08-12	250,306	68	475,885	52.6%
2025-08-11	310,726	891	719,690	43.2%
2025-08-08	284,661	16	945,350	30.1%
2025-08-07	495,788	342	1,188,302	41.7%
2025-08-06	356,596	3,595	1,021,597	34.9%
2025-08-05	222,088	49	737,293	30.1%
2025-08-04	274,425	1,526	754,359	36.4%
2025-08-01	377,408	4,031	1,094,720	34.5%
2025-07-31	1,544,126	5,452	4,086,831	37.8%
2025-07-30	2,569,168	8,961	6,252,887	41.1%
2025-07-29	982,167	1,410	2,292,440	42.8%
2025-07-28	95,120	0	149,911	63.5%
2025-07-25	64,294	0	104,251	61.7%
2025-07-24	104,044	274	197,880	52.6%
2025-07-23	91,924	8,820	197,321	46.6%
2025-07-22	69,877	0	136,334	51.3%
2025-07-21	127,438	666	219,295	58.1%
2025-07-18	138,613	0	196,588	70.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.