Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for DECK
| Stock Name | Deckers Outdoor Corporation |
| Ticker | DECK(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US2435371073 |
| LEI | 5493008LG4W3I6K8J118 |
Show aggregate DECK holdings
News associated with DECK
- Bessemer Group Inc. Sells 15,083 Shares of Deckers Outdoor Corporation (NYSE:DECK)
- Bessemer Group Inc. lessened its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 66.3% in the first quarter, HoldingsChannel.com reports. The firm owned 7,675 shares of the textile maker’s stock after selling 15,083 shares during the period. Bessemer Group Inc.’s holdings in Deckers Outdoor were worth $859,000 as of its most […] - 2025-07-01 08:46:51
- Flagship Harbor Advisors LLC Trims Holdings in Deckers Outdoor Corporation (NYSE:DECK)
- Flagship Harbor Advisors LLC reduced its holdings in shares of Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 9.7% during the 1st quarter, according to its most recent 13F filing with the SEC. The fund owned 2,441 shares of the textile maker’s stock after selling 261 shares during the period. Flagship Harbor Advisors LLC’s holdings […] - 2025-06-27 07:54:47
- State of Alaska Department of Revenue Boosts Position in Deckers Outdoor Corporation (NYSE:DECK)
- State of Alaska Department of Revenue increased its stake in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 2.6% during the 1st quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 17,777 shares of the textile maker’s stock after buying an additional 455 shares during the period. […] - 2025-06-24 08:06:53
- Janney Montgomery Scott LLC Acquires 13,770 Shares of Deckers Outdoor Corporation (NYSE:DECK)
- Janney Montgomery Scott LLC grew its holdings in Deckers Outdoor Corporation (NYSE:DECK – Free Report) by 12.6% during the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 123,450 shares of the textile maker’s stock after purchasing an additional 13,770 shares during the period. […] - 2025-06-20 08:26:55
- Elevation Point Wealth Partners LLC Cuts Stake in Deckers Outdoor Co. (NYSE:DECK)
- Elevation Point Wealth Partners LLC cut its holdings in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 15.1% in the first quarter, HoldingsChannel reports. The firm owned 6,779 shares of the textile maker’s stock after selling 1,206 shares during the quarter. Elevation Point Wealth Partners LLC’s holdings in Deckers Outdoor were worth $758,000 at the […] - 2025-06-16 08:12:52
- Deckers Outdoor (NYSE:DECK) Earns Hold Rating from Analysts at Argus
- Argus assumed coverage on shares of Deckers Outdoor (NYSE:DECK – Free Report) in a report issued on Friday morning, Marketbeat.com reports. The brokerage issued a hold rating on the textile maker’s stock. A number of other research analysts have also recently weighed in on DECK. UBS Group set a $169.00 target price on shares of […] - 2025-06-16 05:38:53
- UMB Bank n.a. Sells 17,732 Shares of Deckers Outdoor Co. (NYSE:DECK)
- UMB Bank n.a. lessened its stake in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 84.9% in the first quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 3,162 shares of the textile maker’s stock after selling 17,732 shares during the quarter. UMB Bank n.a.’s holdings in Deckers […] - 2025-06-11 08:24:56
- The Economic Mood Brightens
- In this podcast, Motley Fool analysts David Meier and Asit Sharma and host Ricky Mulvey discuss: - 2025-06-04 19:52:00
- Two Sigma Investments LP Decreases Position in Deckers Outdoor Co. (NYSE:DECK)
- Two Sigma Investments LP cut its stake in Deckers Outdoor Co. (NYSE:DECK – Free Report) by 83.9% during the fourth quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The institutional investor owned 19,885 shares of the textile maker’s stock after selling 103,363 shares during the quarter. Two Sigma Investments […] - 2025-05-29 08:12:54
- Stocks Settle Lower as President Trump Ramps Up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. June E-mini S&P futures (ESM25 ) are down -0.77%, and June E-mini Nasdaq futures... - 2025-05-27 16:33:46
- Stocks Settle Lower as President Trump Ramps Up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. June E-mini S&P futures (ESM25 ) are down -0.77%, and June E-mini Nasdaq futures... - 2025-05-27 15:04:21
- Stocks Settle Lower as President Trump Ramps Up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. June E-mini S&P futures (ESM25 ) are down -0.77%, and June E-mini Nasdaq futures... - 2025-05-27 13:18:06
- Stocks Settle Lower as President Trump Ramps Up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. June E-mini S&P futures (ESM25 ) are down -0.77%, and June E-mini Nasdaq futures... - 2025-05-27 11:47:13
- Stocks Settle Lower as President Trump Ramps Up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. June E-mini S&P futures (ESM25 ) are down -0.77%, and June E-mini Nasdaq futures... - 2025-05-27 04:51:33
- Stocks Settle Lower as President Trump Ramps Up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. June E-mini S&P futures (ESM25 ) are down -0.77%, and June E-mini Nasdaq futures... - 2025-05-26 17:47:37
- Stocks Settle Lower as President Trump Ramps Up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. June E-mini S&P futures (ESM25 ) are down -0.77%, and June E-mini Nasdaq futures... - 2025-05-26 11:57:44
- Stocks Settle Lower as President Trump Ramps Up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. June E-mini S&P futures (ESM25 ) are down -0.77%, and June E-mini Nasdaq futures... - 2025-05-26 11:41:51
- Deckers Outdoor (NYSE:DECK) Given In-Line Rating at Evercore ISI
- Evercore ISI reiterated their in-line rating on shares of Deckers Outdoor (NYSE:DECK – Free Report) in a research report report published on Friday, Marketbeat reports. They currently have a $110.00 price objective on the textile maker’s stock, down from their previous price objective of $235.00. DECK has been the topic of several other reports. Guggenheim […] - 2025-05-26 05:44:56
- KeyCorp Reaffirms “Sector Weight” Rating for Deckers Outdoor (NYSE:DECK)
- KeyCorp reiterated their sector weight rating on shares of Deckers Outdoor (NYSE:DECK – Free Report) in a report issued on Friday morning, MarketBeat.com reports. The brokerage currently has a $150.00 price target on the textile maker’s stock. KeyCorp also issued estimates for Deckers Outdoor’s FY2027 earnings at $6.32 EPS. Several other equities research analysts have […] - 2025-05-26 05:44:56
- Stocks Settle Lower as President Trump Ramps Up Tariff Rhetoric
- The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. June E-mini S&P futures (ESM25 ) are down -0.77%, and June E-mini Nasdaq futures... - 2025-05-26 02:47:17
- Stocks Slump as President Trump Threatens Tariffs on EU and Apple
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.32%. June E-mini S&P futures (ESM25 ) are down -1.08%, and June E-mini Nasdaq futures... - 2025-05-23 23:07:08
- Stocks Retreat as President Trump Escalates Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.97%, and June E-mini Nasdaq futures... - 2025-05-23 21:05:12
- Stocks Retreat as President Trump Escalates Trade Tensions
- The S&P 500 Index ($SPX ) (SPY ) today is down -0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.67%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.00%. June E-mini S&P futures (ESM25 ) are down -0.97%, and June E-mini Nasdaq futures... - 2025-05-23 17:03:04
- Stocks Slump as President Trump Threatens Tariffs on EU and Apple
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.32%. June E-mini S&P futures (ESM25 ) are down -1.08%, and June E-mini Nasdaq futures... - 2025-05-23 17:03:03
- Stocks Slump as President Trump Threatens Tariffs on EU and Apple
- The S&P 500 Index ($SPX ) (SPY ) today is down -1.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.32%. June E-mini S&P futures (ESM25 ) are down -1.08%, and June E-mini Nasdaq futures... - 2025-05-23 15:58:33
- S&P 500 Movers: DECK, INTU
- In early trading on Friday, shares of Intuit topped the list of the day's best performing components of the S&P 500 index, trading up 9.6%. Year to date, Intuit registers a 16.1% gain.
And the worst performing S&P 500 component thus far on the day is Deckers Outdoor, t - 2025-05-23 14:27:12
- Deckers Outdoor (NYSE:DECK) Price Target Raised to $175.00 at TD Securities
- Deckers Outdoor (NYSE:DECK – Free Report) had its target price hoisted by TD Securities from $150.00 to $175.00 in a research note issued to investors on Tuesday morning,Benzinga reports. TD Securities currently has a buy rating on the textile maker’s stock. Several other equities analysts have also recently commented on DECK. Raymond James raised Deckers […] - 2025-05-23 08:19:03
- Markets Mostly Flat; Big Afternoon for Earnings: WDAY, DECK, INTU & More
- Market indexes broke the spell today about high bond yields providing a headwind for equities, but nosedived into the close. - 2025-05-22 21:58:00
- After-Hours Earnings Report for May 22, 2025 : INTU, ADSK, CPRT, WDAY, ROST, DECK, STEP, CVCO, PLUS, SVM
- The following companies are expected to report earnings after hours on 05/22/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Intuit Inc. (INTU)is reporting for the quarter ending April 30, 2025. The computer software company's consensus earnings p - 2025-05-22 18:00:02
- President Trump's SALT Bill in Focus
- President Trump's SALT Bill in Focus. - 2025-05-22 15:00:00
iShares S&P 500 Swap UCITS ETF USD (Dist) DECK holdings
| Date | Number of DECK Shares Held | Base Market Value of DECK Shares | Local Market Value of DECK Shares | Change in DECK Shares Held | Change in DECK Base Value | Current Price per DECK Share Held | Previous Price per DECK Share Held |
|---|
| 2025-06-30 (Monday) | -21,201 | USD -2,185,187 | USD -2,185,187 | | | | |
| 2025-06-30 (Monday) | 21,201 | USD 2,185,187 | USD 2,185,187 | | | | |
| 2025-06-27 (Friday) | -21,201 | USD -2,209,144 | USD -2,209,144 | 42,402 | USD 4,370,162 | USD 104.2 | USD 0 |
| 2025-06-27 (Friday) | 21,201 | USD 2,209,144 | USD 2,209,144 | 42,402 | USD 4,370,162 | USD 104.2 | USD 0 |
| 2025-06-26 (Thursday) | -21,201 | USD -2,161,018 | USD -2,161,018 | 42,402 | USD 4,303,167 | USD 101.93 | USD 0 |
| 2025-06-26 (Thursday) | 21,201 | USD 2,161,018 | USD 2,161,018 | 42,402 | USD 4,303,167 | USD 101.93 | USD 0 |
| 2025-06-25 (Wednesday) | -21,201 | USD -2,142,149 | USD -2,142,149 | 42,402 | USD 4,309,315 | USD 101.04 | USD 0 |
| 2025-06-25 (Wednesday) | 21,201 | USD 2,142,149 | USD 2,142,149 | 42,402 | USD 4,309,315 | USD 101.04 | USD 0 |
| 2025-06-24 (Tuesday) | -21,201 | USD -2,167,166 | USD -2,167,166 | 42,402 | USD 4,296,594 | USD 102.22 | USD 0 |
| 2025-06-24 (Tuesday) | 21,201 | USD 2,167,166 | USD 2,167,166 | 42,402 | USD 4,296,594 | USD 102.22 | USD 0 |
| 2025-06-23 (Monday) | -21,201 | USD -2,129,428 | USD -2,129,428 | 42,402 | USD 4,285,358 | USD 100.44 | USD 0 |
| 2025-06-23 (Monday) | 21,201 | USD 2,129,428 | USD 2,129,428 | 42,402 | USD 4,285,358 | USD 100.44 | USD 0 |
| 2025-06-20 (Friday) | -21,201 | USD -2,155,930 | USD -2,155,930 | 42,402 | USD 4,297,231 | USD 101.69 | USD 0 |
| 2025-06-20 (Friday) | 21,201 | USD 2,155,930 | USD 2,155,930 | 42,402 | USD 4,297,231 | USD 101.69 | USD 0 |
| 2025-06-19 (Thursday) | -21,201 | USD -2,141,301 | USD -2,141,301 | 42,402 | USD 4,282,602 | USD 101 | USD 0 |
| 2025-06-19 (Thursday) | 21,201 | USD 2,141,301 | USD 2,141,301 | 42,402 | USD 4,282,602 | USD 101 | USD 0 |
| 2025-06-18 (Wednesday) | -21,201 | USD -2,141,301 | USD -2,141,301 | -42,402 | USD -4,282,602 | USD 69.86 | USD 0 |
| 2025-06-18 (Wednesday) | 21,201 | USD 2,141,301 | USD 2,141,301 | -42,402 | USD -4,282,602 | USD 69.86 | USD 0 |
| 2025-02-04 (Tuesday) | -60,175 | USD -10,199,061 | USD -10,199,061 | 120,350 | USD 20,466,721 | USD 169.49 | USD 0 |
| 2025-02-04 (Tuesday) | 60,175 | USD 10,199,061 | USD 10,199,061 | 120,350 | USD 20,466,721 | USD 169.49 | USD 0 |
| 2025-02-03 (Monday) | -60,175 | USD -10,267,660 | USD -10,267,660 | 120,663 | USD 20,995,812 | USD 170.63 | USD 0 |
| 2025-02-03 (Monday) | 60,175 | USD 10,267,660 | USD 10,267,660 | 120,663 | USD 20,995,812 | USD 170.63 | USD 0 |
| 2025-01-31 (Friday) | -60,488 | USD -10,728,152 | USD -10,728,152 | 120,976 | USD 24,223,630 | USD 177.36 | USD 0 |
| 2025-01-31 (Friday) | 60,488 | USD 10,728,152 | USD 10,728,152 | 120,976 | USD 24,223,630 | USD 177.36 | USD 0 |
| 2025-01-30 (Thursday) | 60,488 | USD 13,495,478 | USD 13,495,478 | 120,976 | USD 26,736,301 | USD 223.11 | USD 0 |
| 2025-01-30 (Thursday) | -60,488 | USD -13,495,478 | USD -13,495,478 | 120,976 | USD 26,736,301 | USD 223.11 | USD 0 |
| 2025-01-29 (Wednesday) | -60,488 | USD -13,240,823 | USD -13,240,823 | 120,976 | USD 26,301,392 | USD 218.9 | USD 0 |
| 2025-01-29 (Wednesday) | 60,488 | USD 13,240,823 | USD 13,240,823 | 120,976 | USD 26,301,392 | USD 218.9 | USD 0 |
| 2025-01-28 (Tuesday) | -60,488 | USD -13,060,569 | USD -13,060,569 | 120,976 | USD 25,877,976 | USD 215.92 | USD 0 |
| 2025-01-28 (Tuesday) | 60,488 | USD 13,060,569 | USD 13,060,569 | 120,976 | USD 25,877,976 | USD 215.92 | USD 0 |
| 2025-01-27 (Monday) | -60,488 | USD -12,817,407 | USD -12,817,407 | 120,976 | USD 25,952,981 | USD 211.9 | USD 0 |
| 2025-01-27 (Monday) | 60,488 | USD 12,817,407 | USD 12,817,407 | 120,976 | USD 25,952,981 | USD 211.9 | USD 0 |
| 2025-01-24 (Friday) | -60,488 | USD -13,135,574 | USD -13,135,574 | 120,976 | USD 26,356,436 | USD 217.16 | USD 0 |
| 2025-01-24 (Friday) | 60,488 | USD 13,135,574 | USD 13,135,574 | 120,976 | USD 26,356,436 | USD 217.16 | USD 0 |
| 2025-01-23 (Thursday) | -60,488 | USD -13,220,862 | USD -13,220,862 | 120,976 | USD 26,220,943 | USD 218.57 | USD 0 |
| 2025-01-23 (Thursday) | 60,488 | USD 13,220,862 | USD 13,220,862 | 120,976 | USD 26,220,943 | USD 218.57 | USD 0 |
| 2025-01-22 (Wednesday) | -60,488 | USD -13,000,081 | USD -13,000,081 | 120,976 | USD 25,951,167 | USD 214.92 | USD 0 |
| 2025-01-22 (Wednesday) | 60,488 | USD 13,000,081 | USD 13,000,081 | 120,976 | USD 25,951,167 | USD 214.92 | USD 0 |
| 2025-01-21 (Tuesday) | -60,488 | USD -12,951,086 | USD -12,951,086 | 120,976 | USD 25,648,122 | USD 214.11 | USD 0 |
| 2025-01-21 (Tuesday) | 60,488 | USD 12,951,086 | USD 12,951,086 | 120,976 | USD 25,648,122 | USD 214.11 | USD 0 |
| 2025-01-20 (Monday) | -60,488 | USD -12,697,036 | USD -12,697,036 | -120,976 | USD -25,394,072 | USD 120.421 | USD 0 |
| 2025-01-20 (Monday) | 60,488 | USD 12,697,036 | USD 12,697,036 | -120,976 | USD -25,394,072 | USD 120.421 | USD 0 |
| 2025-01-17 (Friday) | -60,488 | USD -12,697,036 | USD -12,697,036 | | | | |
| 2025-01-17 (Friday) | 60,488 | USD 12,697,036 | USD 12,697,036 | | | | |
| 2025-01-16 (Thursday) | -60,488 | USD -12,594,811 | USD -12,594,811 | | | | |
| 2025-01-16 (Thursday) | 60,488 | USD 12,594,811 | USD 12,594,811 | | | | |
| 2025-01-14 (Tuesday) | -60,488 | USD -12,468,996 | USD -12,468,996 | | | | |
| 2025-01-14 (Tuesday) | 60,488 | USD 12,468,996 | USD 12,468,996 | | | | |
| 2025-01-13 (Monday) | -60,488 | USD -12,375,240 | USD -12,375,240 | | | | |
| 2025-01-13 (Monday) | 60,488 | USD 12,375,240 | USD 12,375,240 | | | | |
| 2025-01-10 (Friday) | 60,488 | USD 12,551,260 | USD 12,551,260 | | | | |
| 2025-01-10 (Friday) | -60,488 | USD -12,551,260 | USD -12,551,260 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DECK by Blackrock for IE000D3BWBR2
Show aggregate share trades of DECK| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-06-27 | BUY | 42,402 | | | 104.200* | | 160.56 |
| 2025-06-26 | BUY | 42,402 | | | 101.930* | | 163.82 |
| 2025-06-25 | BUY | 42,402 | | | 101.040* | | 167.51 |
| 2025-06-24 | BUY | 42,402 | | | 102.220* | | 171.59 |
| 2025-06-23 | BUY | 42,402 | | | 100.440* | | 176.34 |
| 2025-06-20 | BUY | 42,402 | | | 101.690* | | 181.67 |
| 2025-06-19 | BUY | 42,402 | | | 101.000* | | 187.87 |
| 2025-06-18 | SELL | -42,402 | | | 69.860* | | 197.71 Profit of 8,383,196 on sale |
| 2025-02-04 | BUY | 120,350 | | | 169.490* | | 200.27 |
| 2025-02-03 | BUY | 120,663 | | | 170.630* | | 203.24 |
| 2025-01-31 | BUY | 120,976 | | | 177.360* | | 206.11 |
| 2025-01-30 | BUY | 120,976 | | | 223.110* | | 203.99 |
| 2025-01-29 | BUY | 120,976 | | | 218.900* | | 201.86 |
| 2025-01-28 | BUY | 120,976 | | | 215.920* | | 199.51 |
| 2025-01-27 | BUY | 120,976 | | | 211.900* | | 197.04 |
| 2025-01-24 | BUY | 120,976 | | | 217.160* | | 192.01 |
| 2025-01-23 | BUY | 120,976 | | | 218.570* | | 183.15 |
| 2025-01-22 | BUY | 120,976 | | | 214.920* | | 167.27 |
| 2025-01-21 | BUY | 120,976 | | | 214.110* | | 120.42 |
| 2025-01-20 | SELL | -120,976 | | | 120.421* | | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DECK
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-07-01 | 701,766 | 20 | 1,241,156 | 56.5% |
| 2025-06-30 | 559,155 | 8,019 | 1,014,865 | 55.1% |
| 2025-06-27 | 686,774 | 2,750 | 1,432,356 | 47.9% |
| 2025-06-26 | 351,101 | 360 | 1,029,922 | 34.1% |
| 2025-06-25 | 444,097 | 4,970 | 910,296 | 48.8% |
| 2025-06-24 | 382,757 | 309 | 952,496 | 40.2% |
| 2025-06-23 | 459,106 | 6,073 | 1,253,222 | 36.6% |
| 2025-06-20 | 339,043 | 117 | 719,731 | 47.1% |
| 2025-06-18 | 507,982 | 283 | 1,067,451 | 47.6% |
| 2025-06-17 | 324,349 | 70 | 682,202 | 47.5% |
| 2025-06-16 | 369,831 | 100 | 1,197,326 | 30.9% |
| 2025-06-13 | 537,536 | 1,238 | 1,245,910 | 43.1% |
| 2025-06-12 | 347,954 | 291 | 637,353 | 54.6% |
| 2025-06-11 | 625,108 | 1,208 | 943,856 | 66.2% |
| 2025-06-10 | 655,065 | 300 | 955,980 | 68.5% |
| 2025-06-09 | 749,097 | 0 | 1,196,274 | 62.6% |
| 2025-06-06 | 676,283 | 110 | 1,004,371 | 67.3% |
| 2025-06-05 | 973,671 | 559 | 1,645,357 | 59.2% |
| 2025-06-04 | 568,724 | 528 | 938,960 | 60.6% |
| 2025-06-03 | 673,511 | 894 | 1,202,604 | 56.0% |
| 2025-06-02 | 608,276 | 365 | 1,361,886 | 44.7% |
| 2025-05-30 | 730,775 | 138 | 1,226,466 | 59.6% |
| 2025-05-29 | 1,318,225 | 2,146 | 2,077,235 | 63.5% |
| 2025-05-28 | 1,011,364 | 1,134 | 2,138,493 | 47.3% |
| 2025-05-27 | 1,472,037 | 73,933 | 2,966,866 | 49.6% |
| 2025-05-23 | 4,387,533 | 291,524 | 8,465,956 | 51.8% |
| 2025-05-22 | 1,849,823 | 505 | 2,467,635 | 75.0% |
| 2025-05-21 | 928,764 | 311 | 1,505,948 | 61.7% |
| 2025-05-20 | 934,905 | 0 | 1,555,808 | 60.1% |
| 2025-05-19 | 751,465 | 44 | 973,057 | 77.2% |
| 2025-05-16 | 495,124 | 0 | 934,336 | 53.0% |
| 2025-05-15 | 605,551 | 89 | 938,163 | 64.5% |
| 2025-05-14 | 687,078 | 0 | 1,034,616 | 66.4% |
| 2025-05-13 | 764,980 | 0 | 1,203,274 | 63.6% |
| 2025-05-12 | 1,127,533 | 1,698 | 2,120,330 | 53.2% |
| 2025-05-09 | 589,719 | 37 | 927,623 | 63.6% |
| 2025-05-08 | 942,913 | 11 | 1,379,003 | 68.4% |
| 2025-05-07 | 577,758 | 76 | 777,103 | 74.3% |
| 2025-05-06 | 519,521 | 0 | 752,643 | 69.0% |
| 2025-05-05 | 837,865 | 0 | 1,352,004 | 62.0% |
| 2025-05-02 | 712,401 | 219 | 1,177,105 | 60.5% |
| 2025-05-01 | 461,891 | 216 | 605,835 | 76.2% |
| 2025-04-30 | 462,788 | 185 | 687,920 | 67.3% |
| 2025-04-29 | 547,904 | 500 | 784,352 | 69.9% |
| 2025-04-28 | 588,506 | 0 | 887,328 | 66.3% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.