Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for DKNG

Stock Name	DraftKings Inc
Ticker	DKNG(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US26142V1052
LEI	5493008P45UYYL683Z97

Show aggregate DKNG holdings

News associated with DKNG

Head to Head Comparison: DraftKings (NASDAQ:DKNG) vs. Las Vegas Sands (NYSE:LVS): Las Vegas Sands (NYSE:LVS – Get Free Report) and DraftKings (NASDAQ:DKNG – Get Free Report) are both large-cap consumer discretionary companies, but which is the superior business? We will compare the two businesses based on the strength of their earnings, analyst recommendations, risk, institutional ownership, valuation, dividends and profitability. Analyst Ratings This is a breakdown […] - 2025-09-11 02:30:53
Analysts Predict 13% Upside For PNQI: Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-08 08:18:57
The 6 Best Stocks to Buy Right Now in September (2025)!: My list of best stocks to buy has outperformed the broader market indexes by a significant margin. - 2025-09-04 06:00:00
DraftKings (NASDAQ:DKNG) & DoubleDown Interactive (NASDAQ:DDI) Critical Analysis: DraftKings (NASDAQ:DKNG – Get Free Report) and DoubleDown Interactive (NASDAQ:DDI – Get Free Report) are both consumer discretionary companies, but which is the superior investment? We will contrast the two companies based on the strength of their dividends, valuation, analyst recommendations, risk, institutional ownership, profitability and earnings. Earnings & Valuation This table compares DraftKings and […] - 2025-09-04 04:44:49
DraftKings Inc. (NASDAQ:DKNG) Given Average Rating of “Moderate Buy” by Brokerages: DraftKings Inc. (NASDAQ:DKNG – Get Free Report) has earned a consensus rating of “Moderate Buy” from the twenty-seven brokerages that are currently covering the stock, MarketBeat Ratings reports. Two investment analysts have rated the stock with a hold recommendation and twenty-five have given a buy recommendation to the company. The average 12 month price target […] - 2025-08-28 02:40:49
Insider Selling: DraftKings (NASDAQ:DKNG) Director Sells 76,390 Shares of Stock: DraftKings Inc. (NASDAQ:DKNG – Get Free Report) Director Ryan Moore sold 76,390 shares of the company’s stock in a transaction that occurred on Thursday, August 21st. The shares were sold at an average price of $45.92, for a total value of $3,507,828.80. Following the sale, the director directly owned 402 shares in the company, valued […] - 2025-08-26 05:02:54
The Business of Vice: UFC, Sports Gambling, and Tobacco's Comeback: From billion-dollar UFC rights deals to the shifting economics of sports betting and a regulatory revival in tobacco, we're diving into what's driving profits in industries built on vice, who's executing best, and where the biggest risks lie for investors. - 2025-08-19 10:55:00
Atria Wealth Solutions Inc. Has $653,000 Holdings in DraftKings Inc. (NASDAQ:DKNG): Atria Wealth Solutions Inc. decreased its holdings in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 44.2% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The fund owned 19,650 shares of the company’s stock after selling 15,592 shares during the quarter. Atria Wealth Solutions Inc.’s holdings […] - 2025-08-13 04:49:09
Charles Schwab Investment Management Inc. Raises Stock Holdings in DraftKings Inc. (NASDAQ:DKNG): Charles Schwab Investment Management Inc. lifted its holdings in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 3.5% during the 1st quarter, HoldingsChannel reports. The institutional investor owned 3,355,077 shares of the company’s stock after purchasing an additional 113,780 shares during the period. Charles Schwab Investment Management Inc.’s holdings in DraftKings were worth $111,422,000 at the […] - 2025-08-12 05:24:53
Natixis Advisors LLC Has $2.34 Million Stake in DraftKings Inc. (NASDAQ:DKNG): Natixis Advisors LLC increased its position in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 55.8% during the first quarter, according to its most recent filing with the Securities & Exchange Commission. The fund owned 70,367 shares of the company’s stock after acquiring an additional 25,191 shares during the period. Natixis Advisors LLC’s holdings […] - 2025-08-08 04:46:51
DraftKings Inc. (NASDAQ:DKNG) Shares Sold by Mackenzie Financial Corp: Mackenzie Financial Corp lowered its position in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 88.9% in the first quarter, according to the company in its most recent filing with the SEC. The firm owned 35,687 shares of the company’s stock after selling 285,769 shares during the quarter. Mackenzie Financial Corp’s holdings in DraftKings […] - 2025-08-06 04:36:56
The 8 Best Stocks to Buy Now in August (2025): These businesses have the right combination of competitive advantages and valuation to make them attractive long-term investments. - 2025-08-05 11:27:31
DraftKings Inc. (NASDAQ:DKNG) Shares Bought by Kestra Private Wealth Services LLC: Kestra Private Wealth Services LLC lifted its stake in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 44.8% during the 1st quarter, according to the company in its most recent filing with the Securities & Exchange Commission. The firm owned 23,775 shares of the company’s stock after acquiring an additional 7,361 shares during the […] - 2025-07-25 06:12:55
Sigma Planning Corp Sells 713 Shares of DraftKings Inc. (NASDAQ:DKNG): Sigma Planning Corp decreased its holdings in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 6.6% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 10,113 shares of the company’s stock after selling 713 shares during the period. Sigma Planning Corp’s holdings in […] - 2025-07-21 05:06:57
Benchmark Reiterates “Buy” Rating for DraftKings (NASDAQ:DKNG): DraftKings (NASDAQ:DKNG – Get Free Report)‘s stock had its “buy” rating restated by equities research analysts at Benchmark in a research note issued on Tuesday, Marketbeat reports. They currently have a $50.00 price target on the stock, up from their previous price target of $45.00. Benchmark’s price objective would suggest a potential upside of 15.31% […] - 2025-07-17 05:18:54
Financial Analysis: DraftKings (NASDAQ:DKNG) versus Skillz (NYSE:SKLZ): Skillz (NYSE:SKLZ – Get Free Report) and DraftKings (NASDAQ:DKNG – Get Free Report) are both consumer discretionary companies, but which is the better stock? We will contrast the two companies based on the strength of their institutional ownership, profitability, dividends, valuation, analyst recommendations, risk and earnings. Profitability This table compares Skillz and DraftKings’ net margins, […] - 2025-07-16 04:28:53
Bank of New York Mellon Corp Purchases 313,128 Shares of DraftKings Inc. (NASDAQ:DKNG): Bank of New York Mellon Corp lifted its position in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 27.0% in the first quarter, HoldingsChannel reports. The fund owned 1,472,974 shares of the company’s stock after buying an additional 313,128 shares during the period. Bank of New York Mellon Corp’s holdings in DraftKings were worth […] - 2025-07-14 06:06:52
64,142 Shares in DraftKings Inc. (NASDAQ:DKNG) Bought by Teacher Retirement System of Texas: Teacher Retirement System of Texas purchased a new position in DraftKings Inc. (NASDAQ:DKNG – Free Report) in the first quarter, according to the company in its most recent 13F filing with the Securities & Exchange Commission. The fund purchased 64,142 shares of the company’s stock, valued at approximately $2,130,000. Other institutional investors have also recently […] - 2025-07-11 05:19:05
Concurrent Investment Advisors LLC Has $735,000 Holdings in DraftKings Inc. (NASDAQ:DKNG): Concurrent Investment Advisors LLC increased its stake in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 21.5% in the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission (SEC). The firm owned 22,140 shares of the company’s stock after buying an additional 3,916 shares during the quarter. Concurrent […] - 2025-07-10 05:53:04
D.A. Davidson & CO. Acquires 12,688 Shares of DraftKings Inc. (NASDAQ:DKNG): D.A. Davidson & CO. increased its holdings in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 43.9% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission. The institutional investor owned 41,612 shares of the company’s stock after purchasing an additional 12,688 shares during the period. D.A. Davidson […] - 2025-07-09 05:53:07
Amalgamated Bank Boosts Stake in DraftKings Inc. (NASDAQ:DKNG): Amalgamated Bank increased its stake in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 9.1% in the 1st quarter, Holdings Channel reports. The fund owned 32,632 shares of the company’s stock after buying an additional 2,721 shares during the quarter. Amalgamated Bank’s holdings in DraftKings were worth $1,084,000 at the end of the most recent reporting […] - 2025-07-09 04:51:46
DraftKings Inc. (NASDAQ:DKNG) Given Average Rating of “Moderate Buy” by Analysts: DraftKings Inc. (NASDAQ:DKNG – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight analysts that are presently covering the company, Marketbeat reports. One investment analyst has rated the stock with a hold rating and twenty-seven have given a buy rating to the company. The average twelve-month price target among brokers […] - 2025-07-09 03:09:52
First Horizon Advisors Inc. Trims Position in DraftKings Inc. (NASDAQ:DKNG): First Horizon Advisors Inc. decreased its holdings in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 46.0% during the 1st quarter, according to its most recent disclosure with the Securities & Exchange Commission. The fund owned 1,108 shares of the company’s stock after selling 943 shares during the quarter. First Horizon Advisors Inc.’s holdings […] - 2025-07-08 05:08:54
DraftKings Inc. (NASDAQ:DKNG) Stock Holdings Boosted by KBC Group NV: KBC Group NV boosted its stake in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 18.1% in the first quarter, according to its most recent filing with the Securities & Exchange Commission. The institutional investor owned 35,163 shares of the company’s stock after buying an additional 5,390 shares during the period. KBC Group NV’s holdings in […] - 2025-07-04 06:58:45
Mirae Asset Global Investments Co. Ltd. Acquires 9,706 Shares of DraftKings Inc. (NASDAQ:DKNG): Mirae Asset Global Investments Co. Ltd. grew its holdings in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 22.6% in the 1st quarter, according to its most recent disclosure with the Securities and Exchange Commission. The firm owned 52,559 shares of the company’s stock after acquiring an additional 9,706 shares during the quarter. Mirae Asset Global […] - 2025-07-04 04:56:11
The 9 Best Stocks to Buy Now in July (2025): This list of excellent companies encompasses a diverse range of investments, including growth stocks, AI stocks, dividend stocks, and more. - 2025-07-03 07:30:00
Citigroup Forecasts Strong Price Appreciation for DraftKings (NASDAQ:DKNG) Stock: DraftKings (NASDAQ:DKNG – Get Free Report) had its price objective hoisted by stock analysts at Citigroup from $55.00 to $58.00 in a research report issued to clients and investors on Tuesday, MarketBeat reports. The brokerage presently has a “buy” rating on the stock. Citigroup’s target price would indicate a potential upside of 40.37% from the […] - 2025-07-03 04:38:59
DraftKings Inc. (NASDAQ:DKNG) Shares Sold by Spire Wealth Management: Spire Wealth Management lessened its stake in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 42.2% in the first quarter, Holdings Channel reports. The fund owned 1,641 shares of the company’s stock after selling 1,200 shares during the quarter. Spire Wealth Management’s holdings in DraftKings were worth $54,000 as of its most recent SEC filing. A […] - 2025-07-02 04:50:52
Oppenheimer Asset Management Inc. Cuts Stock Holdings in DraftKings Inc. (NASDAQ:DKNG): Oppenheimer Asset Management Inc. lowered its position in shares of DraftKings Inc. (NASDAQ:DKNG – Free Report) by 28.6% in the first quarter, according to its most recent Form 13F filing with the Securities and Exchange Commission (SEC). The fund owned 11,455 shares of the company’s stock after selling 4,593 shares during the quarter. Oppenheimer Asset […] - 2025-06-30 05:16:54
Oppenheimer & Co. Inc. Acquires 9,277 Shares of DraftKings Inc. (NASDAQ:DKNG): Oppenheimer & Co. Inc. grew its holdings in DraftKings Inc. (NASDAQ:DKNG – Free Report) by 12.0% during the 1st quarter, HoldingsChannel reports. The firm owned 86,770 shares of the company’s stock after purchasing an additional 9,277 shares during the quarter. Oppenheimer & Co. Inc.’s holdings in DraftKings were worth $2,882,000 at the end of the […] - 2025-06-27 05:04:58

iShares S&P 500 Swap UCITS ETF USD (Dist) DKNG holdings

Date	Number of DKNG Shares Held	Base Market Value of DKNG Shares	Local Market Value of DKNG Shares	Change in DKNG Shares Held	Change in DKNG Base Value	Current Price per DKNG Share Held	Previous Price per DKNG Share Held

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DKNG by Blackrock for IE000D3BWBR2

Show aggregate share trades of DKNG

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-08-07 BUY 81,652 45.200 47.400 47.180 USD 3,852,341 42.87
2025-08-06 BUY 81,652 45.360 45.920 45.864 USD 3,744,887 42.85
2025-08-05 BUY 81,652 44.940 45.150 45.129 USD 3,684,873 42.84
2025-08-04 BUY 81,652 45.050 45.070 45.068 USD 3,679,892 42.83
2025-08-01 BUY 81,652 43.730 44.250 44.198 USD 3,608,855 42.83
2025-07-31 BUY 81,652 45.040 46.640 46.480 USD 3,795,185 42.82
2025-07-30 BUY 81,652 45.750 45.790 45.786 USD 3,738,519 42.80
2025-07-29 BUY 81,652 43.600 44.565 44.468 USD 3,630,942 42.80
2025-07-28 SELL -81,652 44.280 45.050 44.973 USD -3,672,135 42.48 Loss of -203,636 on sale
2025-07-25 BUY 81,652 44.860 44.960 44.950 USD 3,670,257 42.47
2025-07-24 BUY 81,652 44.040 44.905 44.818 USD 3,659,520 42.46
2025-07-23 BUY 81,652 44.820 45.000 44.982 USD 3,672,870 42.45
2025-07-22 BUY 81,652 44.560 45.160 45.100 USD 3,682,505 42.43
2025-07-21 BUY 81,652 44.470 45.000 44.947 USD 3,670,012 42.42
2025-07-18 BUY 81,652 43.720 44.080 44.044 USD 3,596,281 42.42
2025-07-17 BUY 81,652 43.940 44.735 44.656 USD 3,646,211 42.41
2025-07-16 BUY 81,652 43.360 44.790 44.647 USD 3,645,517 42.40
2025-07-15 BUY 81,652 43.800 44.410 44.349 USD 3,621,185 42.39
2025-07-14 BUY 81,652 43.790 43.920 43.907 USD 3,585,094 42.39
2025-07-11 BUY 81,652 42.980 44.850 44.663 USD 3,646,823 42.38
2025-07-10 BUY 81,652 44.570 44.665 44.656 USD 3,646,211 42.37
2025-07-09 BUY 81,652 42.800 42.990 42.971 USD 3,508,668 42.37
2025-07-08 BUY 81,652 42.340 42.680 42.646 USD 3,482,131 42.37
2025-07-07 BUY 81,652 40.580 41.220 41.156 USD 3,360,470 42.38
2025-07-04 BUY 81,652 40.770* 42.39
2025-07-03 BUY 81,652 40.770 41.400 41.337 USD 3,375,249 42.40
2025-07-02 BUY 81,652 41.320 41.940 41.878 USD 3,419,422 42.40
2025-06-30 BUY 81,652 42.890 43.590 43.520 USD 3,553,495 42.40
2025-06-27 BUY 81,652 42.890 43.230 43.196 USD 3,527,040 42.40
2025-06-26 BUY 81,652 42.230 43.269 43.165 USD 3,524,517 42.40
2025-06-25 BUY 81,652 42.740 43.490 43.415 USD 3,544,922 42.40
2025-06-24 BUY 81,652 42.810 43.225 43.183 USD 3,526,019 42.40
2025-06-23 BUY 81,652 41.460 41.535 41.527 USD 3,390,803 42.40
2025-06-20 BUY 81,652 40.510 40.990 40.942 USD 3,342,996 42.41
2025-06-19 BUY 81,652 39.600* 42.43
2025-06-18 BUY 99,709 39.600 39.735 39.722 USD 3,960,591 42.45
2025-06-17 BUY 117,766 38.120 38.620 38.570 USD 4,542,234 42.47
2025-06-16 BUY 117,766 37.860 37.940 37.932 USD 4,467,100 42.50
2025-06-13 BUY 117,766 36.500 37.830 37.697 USD 4,439,425 42.54
2025-06-12 BUY 117,766 37.980 38.060 38.052 USD 4,481,232 42.57
2025-06-11 BUY 117,766 37.880 38.195 38.163 USD 4,494,363 42.60
2025-06-10 BUY 117,766 37.560 38.080 38.028 USD 4,478,406 42.63
2025-06-09 BUY 117,766 36.200 36.720 36.668 USD 4,318,244 42.67
2025-06-06 BUY 117,766 35.810 35.905 35.895 USD 4,227,269 42.72
2025-06-05 BUY 117,766 33.730 34.649 34.557 USD 4,069,651 42.77
2025-06-04 BUY 117,766 34.840 34.880 34.876 USD 4,107,207 42.83
2025-06-03 BUY 117,766 34.320 34.625 34.594 USD 4,074,056 42.88
2025-06-02 BUY 117,766 33.730 34.160 34.117 USD 4,017,823 42.94
2025-05-30 BUY 117,766 35.880 35.940 35.934 USD 4,231,803 42.99
2025-05-29 BUY 117,766 35.600 36.000 35.960 USD 4,234,865 43.04
2025-05-28 BUY 117,766 35.020 35.510 35.461 USD 4,176,100 43.09
2025-05-27 BUY 117,766 35.550 35.890 35.856 USD 4,222,618 43.14
2025-05-26 BUY 117,766 35.080* 43.20
2025-05-23 BUY 117,766 35.080 35.179 35.169 USD 4,141,724 43.26
2025-05-22 BUY 117,766 34.870 35.700 35.617 USD 4,194,472 43.31
2025-05-21 BUY 117,766 35.540 36.720 36.602 USD 4,310,471 43.37
2025-05-20 BUY 117,766 36.070 37.075 36.975 USD 4,354,339 43.42
2025-05-19 BUY 117,766 37.200 37.365 37.349 USD 4,398,384 43.46
2025-05-16 BUY 117,766 36.900 37.000 36.990 USD 4,356,164 43.51
2025-05-15 BUY 117,766 36.610 38.120 37.969 USD 4,471,457 43.56
2025-05-14 BUY 117,766 38.250 38.455 38.435 USD 4,526,278 43.60
2025-05-13 BUY 117,766 37.680 38.170 38.121 USD 4,489,357 43.64
2025-05-12 BUY 117,766 37.930 38.850 38.758 USD 4,564,374 43.68
2025-05-09 BUY 117,766 36.230 37.600 37.463 USD 4,411,867 43.74
2025-05-08 BUY 117,766 35.350 36.110 36.034 USD 4,243,580 43.80
2025-05-07 BUY 117,766 34.670 34.710 34.706 USD 4,087,187 43.87
2025-05-06 BUY 117,766 33.580 34.000 33.958 USD 3,999,098 43.95
2025-05-05 BUY 117,766 34.130 34.240 34.229 USD 4,031,013 44.02
2025-05-02 BUY 117,766 34.250 34.770 34.718 USD 4,088,600 44.10
2025-05-01 BUY 117,766 33.260 33.880 33.818 USD 3,982,611 44.18
2025-04-30 BUY 117,766 33.290 33.370 33.362 USD 3,928,909 44.27
2025-04-29 BUY 117,766 33.220 33.740 33.688 USD 3,967,301 44.35
2025-04-28 BUY 117,766 33.280 34.450 34.333 USD 4,043,260 44.44
2025-04-25 BUY 117,766 33.790 34.090 34.060 USD 4,011,110 44.53
2025-04-24 BUY 117,766 34.180 34.670 34.621 USD 4,077,176 44.61
2025-04-23 BUY 117,766 34.050 35.960 35.769 USD 4,212,372 44.70
2025-04-22 BUY 117,766 33.470 33.830 33.794 USD 3,979,784 44.79
2025-04-21 BUY 117,766 32.440 33.391 33.296 USD 3,921,125 44.89
2025-04-18 BUY 117,766 33.610* 44.99
2025-04-17 BUY 117,766 33.610 34.305 34.236 USD 4,031,778 45.08
2025-04-16 BUY 117,766 33.620 33.940 33.908 USD 3,993,209 45.18
2025-04-15 BUY 117,766 33.540 34.392 34.307 USD 4,040,174 45.28
2025-04-14 BUY 117,766 34.230 35.250 35.148 USD 4,139,239 45.37
2025-04-11 BUY 117,766 34.220 35.170 35.075 USD 4,130,642 45.47
2025-04-10 BUY 117,766 34.730 35.390 35.324 USD 4,159,966 45.56
2025-04-09 BUY 117,766 35.840 36.660 36.578 USD 4,307,645 45.65
2025-04-08 BUY 117,766 31.890 34.810 34.518 USD 4,065,047 45.77
2025-04-07 BUY 117,766 32.880 35.250 35.013 USD 4,123,341 45.89
2025-04-04 BUY 117,766 31.670 32.200 32.147 USD 3,785,824 46.02
2025-04-02 BUY 117,766 34.430 34.970 34.916 USD 4,111,918 46.12
2025-04-01 BUY 117,766 33.190 33.448 33.422 USD 3,935,999 46.24
2025-03-31 BUY 117,766 33.210 34.415 34.295 USD 4,038,726 46.37
2025-03-28 BUY 117,766 35.290 36.865 36.708 USD 4,322,896 46.47
2025-03-27 BUY 117,766 37.040 38.030 37.931 USD 4,466,982 46.56
2025-03-10 BUY 117,766 37.240 38.050 37.969 USD 4,471,457 47.72
2025-03-07 BUY 117,766 39.410 40.340 40.247 USD 4,739,728 47.81
2025-02-26 SELL -68,073 43.360 44.750 44.611 USD -3,036,805 48.27 Profit of 248,852 on sale
2025-02-19 BUY 86,130 50.780 51.155 51.117 USD 4,402,750 48.38
2025-02-18 BUY 81,652 51.490 53.500 53.299 USD 4,351,970 48.34
2025-02-14 BUY 81,652 53.490 53.610 53.598 USD 4,376,384 48.20
2025-02-13 BUY 81,652 46.450 47.100 47.035 USD 3,840,502 48.23
2025-02-12 BUY 81,652 45.440 45.500 45.494 USD 3,714,676 48.26
2025-02-11 BUY 81,652 43.440 44.150 44.079 USD 3,599,139 48.33
2025-02-10 BUY 81,652 42.840 43.130 43.101 USD 3,519,283 48.41
2025-02-07 BUY 81,652 42.280 43.000 42.928 USD 3,505,157 48.49
2025-02-06 BUY 81,652 42.440 42.765 42.732 USD 3,489,194 48.58
2025-02-05 BUY 81,652 42.240 42.786 42.731 USD 3,489,104 48.67
2025-02-04 BUY 81,652 41.750 41.820 41.813 USD 3,414,115 48.77
2025-02-03 BUY 81,652 41.390 42.390 42.290 USD 3,453,063 48.88
2025-01-31 BUY 81,652 41.950 43.000 42.895 USD 3,502,463 48.99
2025-01-30 BUY 81,652 42.730 43.160 43.117 USD 3,520,589 49.08
2025-01-29 BUY 81,652 41.900 42.305 42.265 USD 3,450,981 49.20
2025-01-28 BUY 81,652 42.000 42.280 42.252 USD 3,449,960 49.31
2025-01-27 BUY 81,652 41.110 41.455 41.421 USD 3,382,067 49.44
2025-01-24 BUY 81,652 41.340 42.000 41.934 USD 3,423,995 49.57
2025-01-23 BUY 81,652 41.510 41.535 41.532 USD 3,391,212 49.71
2025-01-22 BUY 81,652 40.980 42.160 42.042 USD 3,432,813 49.86
2025-01-21 BUY 81,652 41.510 41.680 41.663 USD 3,401,867 50.00
2025-01-20 BUY 81,652 39.290* 50.19
2025-01-17 BUY 81,652 39.290 40.355 40.248 USD 3,286,370 50.38
2025-01-15 BUY 81,652 38.720 41.755 41.452 USD 3,384,598 50.80
2025-01-14 BUY 81,652 40.000 40.955 40.860 USD 3,336,260 51.00
2025-01-13 BUY 81,652 39.830 39.948 39.936 USD 3,260,871 51.22
2025-01-09 BUY 81,652 38.350* 51.71
2025-01-08 SELL -81,652 38.350 38.890 38.836 USD -3,171,037 48.08 Profit of 754,791 on sale
2025-01-02 BUY 81,652 36.290 37.515 37.392 USD 3,053,172 48.33
2024-12-31 BUY 81,652 37.200 37.400 37.380 USD 3,052,152 48.56
2024-12-30 BUY 81,652 37.100 37.720 37.658 USD 3,074,851 48.81
2024-12-27 BUY 81,652 37.920 38.500 38.442 USD 3,138,866 49.05
2024-12-26 BUY 81,652 38.460 38.590 38.577 USD 3,149,889 49.29
2024-12-20 BUY 81,652 40.350 40.620 40.593 USD 3,314,500 49.99
2024-12-19 BUY 81,652 39.400 39.515 39.503 USD 3,225,540 50.26
2024-12-18 BUY 81,652 38.750 40.870 40.658 USD 3,319,807 50.55
2024-12-17 BUY 81,652 40.720 41.160 41.116 USD 3,357,204 50.81
2024-12-11 BUY 81,652 41.650 42.480 42.397 USD 3,461,800 51.66
2024-12-10 BUY 81,652 41.700 43.270 43.113 USD 3,520,263 51.96
2024-12-09 BUY 81,652 42.480 43.895 43.754 USD 3,572,561 52.25
2024-12-06 BUY 81,652 44.260 45.720 45.574 USD 3,721,208 52.49
2024-12-05 BUY 81,652 44.840 45.870 45.767 USD 3,736,967 52.74
2024-12-04 BUY 81,652 44.770 45.220 45.175 USD 3,688,629 53.01
2024-12-03 BUY 81,652 43.970 44.070 44.060 USD 3,597,587 53.32
2024-12-02 BUY 81,652 43.930 44.467 44.413 USD 3,626,435 53.65
2024-11-29 BUY 81,652 43.650 44.230 44.172 USD 3,606,732 54.02
2024-11-28 BUY 81,652 43.030* 54.45
2024-11-25 BUY 81,652 43.000 43.560 43.504 USD 3,552,189 55.94
2024-11-22 BUY 81,652 43.090 44.130 44.026 USD 3,594,811 56.52
2024-11-21 BUY 81,652 43.550 44.480 44.387 USD 3,624,287 57.14
2024-11-20 BUY 81,652 43.800 44.250 44.205 USD 3,609,427 57.81
2024-11-19 BUY 81,652 43.210 43.300 43.291 USD 3,534,797 58.58
2024-11-12 BUY 81,652 41.710 43.315 43.154 USD 3,523,651 60.52
2024-11-11 SELL -81,652 43.210 43.330 43.318 USD -3,537,001 61.61 Profit of 1,493,221 on sale
2024-11-08 BUY 81,652 40.130 41.395 41.269 USD 3,369,656 63.04
2024-11-05 BUY 81,652 36.450 36.650 36.630 USD 2,990,913 69.32
2024-11-01 SELL -81,652 35.690 36.380 36.311 USD -2,964,866 76.09 Profit of 3,247,790 on sale
2024-10-29 BUY 81,652 36.770 36.920 36.905 USD 3,013,367 92.91
2024-10-28 BUY 81,652 36.560 36.900 36.866 USD 3,010,183 102.30
2024-10-23 BUY 81,652 36.600 37.775 37.658 USD 3,074,810 168.04
2024-10-18 SELL -81,652 38.460 39.350 39.261 USD -3,205,739 0.00 Loss of -3,205,739 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-08-07	BUY	81,652	45.200	47.400	47.180	USD 3,852,341	42.87
2025-08-06	BUY	81,652	45.360	45.920	45.864	USD 3,744,887	42.85
2025-08-05	BUY	81,652	44.940	45.150	45.129	USD 3,684,873	42.84
2025-08-04	BUY	81,652	45.050	45.070	45.068	USD 3,679,892	42.83
2025-08-01	BUY	81,652	43.730	44.250	44.198	USD 3,608,855	42.83
2025-07-31	BUY	81,652	45.040	46.640	46.480	USD 3,795,185	42.82
2025-07-30	BUY	81,652	45.750	45.790	45.786	USD 3,738,519	42.80
2025-07-29	BUY	81,652	43.600	44.565	44.468	USD 3,630,942	42.80
2025-07-28	SELL	-81,652	44.280	45.050	44.973	USD -3,672,135	42.48 Loss of -203,636 on sale
2025-07-25	BUY	81,652	44.860	44.960	44.950	USD 3,670,257	42.47
2025-07-24	BUY	81,652	44.040	44.905	44.818	USD 3,659,520	42.46
2025-07-23	BUY	81,652	44.820	45.000	44.982	USD 3,672,870	42.45
2025-07-22	BUY	81,652	44.560	45.160	45.100	USD 3,682,505	42.43
2025-07-21	BUY	81,652	44.470	45.000	44.947	USD 3,670,012	42.42
2025-07-18	BUY	81,652	43.720	44.080	44.044	USD 3,596,281	42.42
2025-07-17	BUY	81,652	43.940	44.735	44.656	USD 3,646,211	42.41
2025-07-16	BUY	81,652	43.360	44.790	44.647	USD 3,645,517	42.40
2025-07-15	BUY	81,652	43.800	44.410	44.349	USD 3,621,185	42.39
2025-07-14	BUY	81,652	43.790	43.920	43.907	USD 3,585,094	42.39
2025-07-11	BUY	81,652	42.980	44.850	44.663	USD 3,646,823	42.38
2025-07-10	BUY	81,652	44.570	44.665	44.656	USD 3,646,211	42.37
2025-07-09	BUY	81,652	42.800	42.990	42.971	USD 3,508,668	42.37
2025-07-08	BUY	81,652	42.340	42.680	42.646	USD 3,482,131	42.37
2025-07-07	BUY	81,652	40.580	41.220	41.156	USD 3,360,470	42.38
2025-07-04	BUY	81,652			40.770*		42.39
2025-07-03	BUY	81,652	40.770	41.400	41.337	USD 3,375,249	42.40
2025-07-02	BUY	81,652	41.320	41.940	41.878	USD 3,419,422	42.40
2025-06-30	BUY	81,652	42.890	43.590	43.520	USD 3,553,495	42.40
2025-06-27	BUY	81,652	42.890	43.230	43.196	USD 3,527,040	42.40
2025-06-26	BUY	81,652	42.230	43.269	43.165	USD 3,524,517	42.40
2025-06-25	BUY	81,652	42.740	43.490	43.415	USD 3,544,922	42.40
2025-06-24	BUY	81,652	42.810	43.225	43.183	USD 3,526,019	42.40
2025-06-23	BUY	81,652	41.460	41.535	41.527	USD 3,390,803	42.40
2025-06-20	BUY	81,652	40.510	40.990	40.942	USD 3,342,996	42.41
2025-06-19	BUY	81,652			39.600*		42.43
2025-06-18	BUY	99,709	39.600	39.735	39.722	USD 3,960,591	42.45
2025-06-17	BUY	117,766	38.120	38.620	38.570	USD 4,542,234	42.47
2025-06-16	BUY	117,766	37.860	37.940	37.932	USD 4,467,100	42.50
2025-06-13	BUY	117,766	36.500	37.830	37.697	USD 4,439,425	42.54
2025-06-12	BUY	117,766	37.980	38.060	38.052	USD 4,481,232	42.57
2025-06-11	BUY	117,766	37.880	38.195	38.163	USD 4,494,363	42.60
2025-06-10	BUY	117,766	37.560	38.080	38.028	USD 4,478,406	42.63
2025-06-09	BUY	117,766	36.200	36.720	36.668	USD 4,318,244	42.67
2025-06-06	BUY	117,766	35.810	35.905	35.895	USD 4,227,269	42.72
2025-06-05	BUY	117,766	33.730	34.649	34.557	USD 4,069,651	42.77
2025-06-04	BUY	117,766	34.840	34.880	34.876	USD 4,107,207	42.83
2025-06-03	BUY	117,766	34.320	34.625	34.594	USD 4,074,056	42.88
2025-06-02	BUY	117,766	33.730	34.160	34.117	USD 4,017,823	42.94
2025-05-30	BUY	117,766	35.880	35.940	35.934	USD 4,231,803	42.99
2025-05-29	BUY	117,766	35.600	36.000	35.960	USD 4,234,865	43.04
2025-05-28	BUY	117,766	35.020	35.510	35.461	USD 4,176,100	43.09
2025-05-27	BUY	117,766	35.550	35.890	35.856	USD 4,222,618	43.14
2025-05-26	BUY	117,766			35.080*		43.20
2025-05-23	BUY	117,766	35.080	35.179	35.169	USD 4,141,724	43.26
2025-05-22	BUY	117,766	34.870	35.700	35.617	USD 4,194,472	43.31
2025-05-21	BUY	117,766	35.540	36.720	36.602	USD 4,310,471	43.37
2025-05-20	BUY	117,766	36.070	37.075	36.975	USD 4,354,339	43.42
2025-05-19	BUY	117,766	37.200	37.365	37.349	USD 4,398,384	43.46
2025-05-16	BUY	117,766	36.900	37.000	36.990	USD 4,356,164	43.51
2025-05-15	BUY	117,766	36.610	38.120	37.969	USD 4,471,457	43.56
2025-05-14	BUY	117,766	38.250	38.455	38.435	USD 4,526,278	43.60
2025-05-13	BUY	117,766	37.680	38.170	38.121	USD 4,489,357	43.64
2025-05-12	BUY	117,766	37.930	38.850	38.758	USD 4,564,374	43.68
2025-05-09	BUY	117,766	36.230	37.600	37.463	USD 4,411,867	43.74
2025-05-08	BUY	117,766	35.350	36.110	36.034	USD 4,243,580	43.80
2025-05-07	BUY	117,766	34.670	34.710	34.706	USD 4,087,187	43.87
2025-05-06	BUY	117,766	33.580	34.000	33.958	USD 3,999,098	43.95
2025-05-05	BUY	117,766	34.130	34.240	34.229	USD 4,031,013	44.02
2025-05-02	BUY	117,766	34.250	34.770	34.718	USD 4,088,600	44.10
2025-05-01	BUY	117,766	33.260	33.880	33.818	USD 3,982,611	44.18
2025-04-30	BUY	117,766	33.290	33.370	33.362	USD 3,928,909	44.27
2025-04-29	BUY	117,766	33.220	33.740	33.688	USD 3,967,301	44.35
2025-04-28	BUY	117,766	33.280	34.450	34.333	USD 4,043,260	44.44
2025-04-25	BUY	117,766	33.790	34.090	34.060	USD 4,011,110	44.53
2025-04-24	BUY	117,766	34.180	34.670	34.621	USD 4,077,176	44.61
2025-04-23	BUY	117,766	34.050	35.960	35.769	USD 4,212,372	44.70
2025-04-22	BUY	117,766	33.470	33.830	33.794	USD 3,979,784	44.79
2025-04-21	BUY	117,766	32.440	33.391	33.296	USD 3,921,125	44.89
2025-04-18	BUY	117,766			33.610*		44.99
2025-04-17	BUY	117,766	33.610	34.305	34.236	USD 4,031,778	45.08
2025-04-16	BUY	117,766	33.620	33.940	33.908	USD 3,993,209	45.18
2025-04-15	BUY	117,766	33.540	34.392	34.307	USD 4,040,174	45.28
2025-04-14	BUY	117,766	34.230	35.250	35.148	USD 4,139,239	45.37
2025-04-11	BUY	117,766	34.220	35.170	35.075	USD 4,130,642	45.47
2025-04-10	BUY	117,766	34.730	35.390	35.324	USD 4,159,966	45.56
2025-04-09	BUY	117,766	35.840	36.660	36.578	USD 4,307,645	45.65
2025-04-08	BUY	117,766	31.890	34.810	34.518	USD 4,065,047	45.77
2025-04-07	BUY	117,766	32.880	35.250	35.013	USD 4,123,341	45.89
2025-04-04	BUY	117,766	31.670	32.200	32.147	USD 3,785,824	46.02
2025-04-02	BUY	117,766	34.430	34.970	34.916	USD 4,111,918	46.12
2025-04-01	BUY	117,766	33.190	33.448	33.422	USD 3,935,999	46.24
2025-03-31	BUY	117,766	33.210	34.415	34.295	USD 4,038,726	46.37
2025-03-28	BUY	117,766	35.290	36.865	36.708	USD 4,322,896	46.47
2025-03-27	BUY	117,766	37.040	38.030	37.931	USD 4,466,982	46.56
2025-03-10	BUY	117,766	37.240	38.050	37.969	USD 4,471,457	47.72
2025-03-07	BUY	117,766	39.410	40.340	40.247	USD 4,739,728	47.81
2025-02-26	SELL	-68,073	43.360	44.750	44.611	USD -3,036,805	48.27 Profit of 248,852 on sale
2025-02-19	BUY	86,130	50.780	51.155	51.117	USD 4,402,750	48.38
2025-02-18	BUY	81,652	51.490	53.500	53.299	USD 4,351,970	48.34
2025-02-14	BUY	81,652	53.490	53.610	53.598	USD 4,376,384	48.20
2025-02-13	BUY	81,652	46.450	47.100	47.035	USD 3,840,502	48.23
2025-02-12	BUY	81,652	45.440	45.500	45.494	USD 3,714,676	48.26
2025-02-11	BUY	81,652	43.440	44.150	44.079	USD 3,599,139	48.33
2025-02-10	BUY	81,652	42.840	43.130	43.101	USD 3,519,283	48.41
2025-02-07	BUY	81,652	42.280	43.000	42.928	USD 3,505,157	48.49
2025-02-06	BUY	81,652	42.440	42.765	42.732	USD 3,489,194	48.58
2025-02-05	BUY	81,652	42.240	42.786	42.731	USD 3,489,104	48.67
2025-02-04	BUY	81,652	41.750	41.820	41.813	USD 3,414,115	48.77
2025-02-03	BUY	81,652	41.390	42.390	42.290	USD 3,453,063	48.88
2025-01-31	BUY	81,652	41.950	43.000	42.895	USD 3,502,463	48.99
2025-01-30	BUY	81,652	42.730	43.160	43.117	USD 3,520,589	49.08
2025-01-29	BUY	81,652	41.900	42.305	42.265	USD 3,450,981	49.20
2025-01-28	BUY	81,652	42.000	42.280	42.252	USD 3,449,960	49.31
2025-01-27	BUY	81,652	41.110	41.455	41.421	USD 3,382,067	49.44
2025-01-24	BUY	81,652	41.340	42.000	41.934	USD 3,423,995	49.57
2025-01-23	BUY	81,652	41.510	41.535	41.532	USD 3,391,212	49.71
2025-01-22	BUY	81,652	40.980	42.160	42.042	USD 3,432,813	49.86
2025-01-21	BUY	81,652	41.510	41.680	41.663	USD 3,401,867	50.00
2025-01-20	BUY	81,652			39.290*		50.19
2025-01-17	BUY	81,652	39.290	40.355	40.248	USD 3,286,370	50.38
2025-01-15	BUY	81,652	38.720	41.755	41.452	USD 3,384,598	50.80
2025-01-14	BUY	81,652	40.000	40.955	40.860	USD 3,336,260	51.00
2025-01-13	BUY	81,652	39.830	39.948	39.936	USD 3,260,871	51.22
2025-01-09	BUY	81,652			38.350*		51.71
2025-01-08	SELL	-81,652	38.350	38.890	38.836	USD -3,171,037	48.08 Profit of 754,791 on sale
2025-01-02	BUY	81,652	36.290	37.515	37.392	USD 3,053,172	48.33
2024-12-31	BUY	81,652	37.200	37.400	37.380	USD 3,052,152	48.56
2024-12-30	BUY	81,652	37.100	37.720	37.658	USD 3,074,851	48.81
2024-12-27	BUY	81,652	37.920	38.500	38.442	USD 3,138,866	49.05
2024-12-26	BUY	81,652	38.460	38.590	38.577	USD 3,149,889	49.29
2024-12-20	BUY	81,652	40.350	40.620	40.593	USD 3,314,500	49.99
2024-12-19	BUY	81,652	39.400	39.515	39.503	USD 3,225,540	50.26
2024-12-18	BUY	81,652	38.750	40.870	40.658	USD 3,319,807	50.55
2024-12-17	BUY	81,652	40.720	41.160	41.116	USD 3,357,204	50.81
2024-12-11	BUY	81,652	41.650	42.480	42.397	USD 3,461,800	51.66
2024-12-10	BUY	81,652	41.700	43.270	43.113	USD 3,520,263	51.96
2024-12-09	BUY	81,652	42.480	43.895	43.754	USD 3,572,561	52.25
2024-12-06	BUY	81,652	44.260	45.720	45.574	USD 3,721,208	52.49
2024-12-05	BUY	81,652	44.840	45.870	45.767	USD 3,736,967	52.74
2024-12-04	BUY	81,652	44.770	45.220	45.175	USD 3,688,629	53.01
2024-12-03	BUY	81,652	43.970	44.070	44.060	USD 3,597,587	53.32
2024-12-02	BUY	81,652	43.930	44.467	44.413	USD 3,626,435	53.65
2024-11-29	BUY	81,652	43.650	44.230	44.172	USD 3,606,732	54.02
2024-11-28	BUY	81,652			43.030*		54.45
2024-11-25	BUY	81,652	43.000	43.560	43.504	USD 3,552,189	55.94
2024-11-22	BUY	81,652	43.090	44.130	44.026	USD 3,594,811	56.52
2024-11-21	BUY	81,652	43.550	44.480	44.387	USD 3,624,287	57.14
2024-11-20	BUY	81,652	43.800	44.250	44.205	USD 3,609,427	57.81
2024-11-19	BUY	81,652	43.210	43.300	43.291	USD 3,534,797	58.58
2024-11-12	BUY	81,652	41.710	43.315	43.154	USD 3,523,651	60.52
2024-11-11	SELL	-81,652	43.210	43.330	43.318	USD -3,537,001	61.61 Profit of 1,493,221 on sale
2024-11-08	BUY	81,652	40.130	41.395	41.269	USD 3,369,656	63.04
2024-11-05	BUY	81,652	36.450	36.650	36.630	USD 2,990,913	69.32
2024-11-01	SELL	-81,652	35.690	36.380	36.311	USD -2,964,866	76.09 Profit of 3,247,790 on sale
2024-10-29	BUY	81,652	36.770	36.920	36.905	USD 3,013,367	92.91
2024-10-28	BUY	81,652	36.560	36.900	36.866	USD 3,010,183	102.30
2024-10-23	BUY	81,652	36.600	37.775	37.658	USD 3,074,810	168.04
2024-10-18	SELL	-81,652	38.460	39.350	39.261	USD -3,205,739	0.00 Loss of -3,205,739 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DKNG

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	1,142,840	1,688	2,404,785	47.5%
2025-09-18	1,991,501	19,953	4,328,958	46.0%
2025-09-17	1,492,781	11,132	3,029,753	49.3%
2025-09-16	1,780,460	10,123	3,083,384	57.7%
2025-09-15	2,679,609	2,600	4,428,208	60.5%
2025-09-12	4,126,236	3,604	6,318,872	65.3%
2025-09-11	2,222,763	3,184	3,188,138	69.7%
2025-09-10	1,316,492	795	2,506,044	52.5%
2025-09-09	1,048,982	5,800	2,471,162	42.4%
2025-09-08	1,593,914	645	3,494,486	45.6%
2025-09-05	2,058,891	8,512	3,818,056	53.9%
2025-09-04	2,618,111	9,308	4,973,192	52.6%
2025-09-03	1,100,291	1,542	2,140,818	51.4%
2025-09-02	1,079,284	9,394	2,675,962	40.3%
2025-08-29	933,662	82,260	1,900,454	49.1%
2025-08-28	1,295,676	1,274	2,319,378	55.9%
2025-08-27	829,437	11,985	2,666,955	31.1%
2025-08-26	1,010,633	11,484	2,323,322	43.5%
2025-08-25	1,049,822	184	2,220,554	47.3%
2025-08-22	1,392,061	9,869	2,853,896	48.8%
2025-08-21	1,288,281	487	2,406,666	53.5%
2025-08-20	1,070,042	2,304	2,403,876	44.5%
2025-08-19	2,196,561	13,836	3,937,418	55.8%
2025-08-18	2,043,010	8,008	5,276,221	38.7%
2025-08-15	2,326,986	561	3,968,430	58.6%
2025-08-14	1,794,332	8,638	2,825,886	63.5%
2025-08-13	1,632,251	2,340	3,131,515	52.1%
2025-08-12	1,462,649	7,357	2,760,201	53.0%
2025-08-11	2,131,077	6,977	3,603,370	59.1%
2025-08-08	4,458,392	9,984	7,600,094	58.7%
2025-08-07	6,211,672	15,826	10,390,969	59.8%
2025-08-06	3,207,493	8,079	5,499,035	58.3%
2025-08-05	1,771,821	6,137	3,151,498	56.2%
2025-08-04	1,788,379	2,369	2,864,908	62.4%
2025-08-01	1,541,439	15,524	2,885,840	53.4%
2025-07-31	2,469,716	16,340	4,669,019	52.9%
2025-07-30	1,966,321	88,504	3,992,323	49.3%
2025-07-29	1,167,205	5,263	3,290,498	35.5%
2025-07-28	1,303,054	9,937	3,048,035	42.8%
2025-07-25	779,690	6,474	2,115,568	36.9%
2025-07-24	1,197,700	6,836	2,850,091	42.0%
2025-07-23	1,411,907	6,513	2,576,028	54.8%
2025-07-22	1,843,317	2,614	2,876,424	64.1%
2025-07-21	2,012,903	1,765	3,205,150	62.8%
2025-07-18	1,305,630	2,137	2,024,256	64.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.