Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for DLR

Stock Name	Digital Realty Trust Inc
Ticker	DLR(USD) NYSE
TYPE	Common Stock
Country	USA
ISIN	US2538681030
LEI	549300HKCZ31D08NEI41

Show aggregate DLR holdings

News associated with DLR

Digital Realty Trust (NYSE:DLR) & VICI Properties (NYSE:VICI) Critical Review: Digital Realty Trust (NYSE:DLR – Get Free Report) and VICI Properties (NYSE:VICI – Get Free Report) are both large-cap finance companies, but which is the superior business? We will contrast the two companies based on the strength of their dividends, institutional ownership, valuation, profitability, analyst recommendations, earnings and risk. Analyst Ratings This is a summary […] - 2025-09-19 02:58:51
Analysts Set Digital Realty Trust, Inc. (NYSE:DLR) PT at $190.74: Shares of Digital Realty Trust, Inc. (NYSE:DLR – Get Free Report) have earned an average rating of “Moderate Buy” from the twenty-three ratings firms that are currently covering the company, Marketbeat Ratings reports. One research analyst has rated the stock with a sell recommendation, five have given a hold recommendation, fifteen have assigned a buy […] - 2025-09-12 02:48:52
Digital Realty Trust (NYSE:DLR) vs. Net Lease Office Properties (NYSE:NLOP) Financial Analysis: Digital Realty Trust (NYSE:DLR – Get Free Report) and Net Lease Office Properties (NYSE:NLOP – Get Free Report) are both finance companies, but which is the better business? We will compare the two companies based on the strength of their profitability, earnings, valuation, institutional ownership, dividends, analyst recommendations and risk. Risk & Volatility Digital Realty […] - 2025-09-12 02:16:48
iShares U.S. Real Estate ETF Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09
Digital Realty Trust (NYSE:DLR) Price Target Raised to $195.00: Digital Realty Trust (NYSE:DLR – Free Report) had its price target boosted by Wells Fargo & Company from $185.00 to $195.00 in a research report sent to investors on Friday,Benzinga reports. The brokerage currently has an overweight rating on the real estate investment trust’s stock. Other equities analysts have also issued research reports about the […] - 2025-07-28 02:46:51
Raymond James Financial Issues Positive Forecast for Digital Realty Trust (NYSE:DLR) Stock Price: Digital Realty Trust (NYSE:DLR – Free Report) had its price objective lifted by Raymond James Financial from $190.00 to $205.00 in a research report sent to investors on Friday morning,Benzinga reports. Raymond James Financial currently has a strong-buy rating on the real estate investment trust’s stock. Other research analysts have also recently issued reports about […] - 2025-07-28 02:46:49
Digital Realty Trust (NYSE:DLR) Price Target Raised to $205.00: Digital Realty Trust (NYSE:DLR – Free Report) had its price objective boosted by Stifel Nicolaus from $190.00 to $205.00 in a report published on Friday,Benzinga reports. The brokerage currently has a buy rating on the real estate investment trust’s stock. Several other equities research analysts have also issued reports on the company. Jefferies Financial Group […] - 2025-07-28 02:46:49
4 Artificial Intelligence (AI) Stocks That Could Help Make You a Fortune: Key PointsThe artificial intelligence (AI) build-out is far from over. - 2025-07-25 06:30:00
IWS, BK, HOOD, DLR: ETF Outflow Alert: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $109.9 million dollar outflow -- that's a 0.8% decrease week o - 2025-07-24 11:51:11
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Kingsview Wealth Management LLC: Kingsview Wealth Management LLC lowered its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 37.4% in the first quarter, according to the company in its most recent filing with the Securities and Exchange Commission (SEC). The firm owned 2,414 shares of the real estate investment trust’s stock after selling 1,443 […] - 2025-07-23 08:11:28
Victory Capital Management Inc. Sells 6,392 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Victory Capital Management Inc. trimmed its position in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 5.0% in the 1st quarter, according to the company in its most recent Form 13F filing with the Securities and Exchange Commission. The fund owned 120,214 shares of the real estate investment trust’s stock after selling […] - 2025-07-23 06:30:54
3 No-Brainer Artificial Intelligence (AI) Stocks to Buy Right Now: Key PointsNvidia's GPUs are critical in processing AI workloads. - 2025-07-21 07:00:00
Edgestream Partners L.P. Sells 8,089 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Edgestream Partners L.P. cut its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 83.3% during the 1st quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The fund owned 1,627 shares of the real estate investment trust’s stock after selling 8,089 shares during the quarter. […] - 2025-07-21 04:56:51
Cerity Partners LLC Sells 1,619 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Cerity Partners LLC lessened its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 3.6% in the 1st quarter, HoldingsChannel.com reports. The firm owned 43,035 shares of the real estate investment trust’s stock after selling 1,619 shares during the period. Cerity Partners LLC’s holdings in Digital Realty Trust were worth $6,167,000 at the […] - 2025-07-17 05:28:56
Taiwan Semi's $100 Billion Plan; Housing Is Hot: In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00
AI, Superman, and Solar's Kryptonite: In this podcast, Motley Fool host Anand Chokkavelu and contributors Jason Hall and Matt Frankel discuss: - 2025-07-15 12:55:00
Digital Realty Trust, Inc. (NYSE:DLR) Stock Position Decreased by World Investment Advisors: World Investment Advisors lowered its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 19.5% in the first quarter, Holdings Channel.com reports. The firm owned 2,858 shares of the real estate investment trust’s stock after selling 694 shares during the period. World Investment Advisors’ holdings in Digital Realty Trust were worth $410,000 as […] - 2025-07-10 05:27:07
IWS, DLR, KMI, MPC: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $742.4 million dollar outflow -- that's a 5.2% decrease week o - 2025-07-08 11:49:42
Digital Realty Trust, Inc. (NYSE:DLR) Shares Sold by Mutual Advisors LLC: Mutual Advisors LLC lowered its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 14.2% during the first quarter, according to its most recent Form 13F filing with the SEC. The fund owned 3,261 shares of the real estate investment trust’s stock after selling 540 shares during the period. Mutual Advisors […] - 2025-07-08 06:12:47
Amazon Wants More Power: In this podcast, Motley Fool analysts Jason Moser and Matt Argersinger join host Ricky Mulvey to discuss: - 2025-07-01 10:57:00
IWS, DLR, AFL, KMI: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell Mid-Cap Value ETF (Symbol: IWS) where we have detected an approximate $776.0 million dollar inflow -- that's a 5.8% increase week ove - 2025-06-30 11:52:18
Bartlett & CO. Wealth Management LLC Sells 192 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Bartlett & CO. Wealth Management LLC lowered its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 20.8% during the 1st quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The firm owned 732 shares of the real estate investment trust’s stock after selling 192 shares […] - 2025-06-30 06:44:52
Oppenheimer & Co. Inc. Purchases 1,056 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Oppenheimer & Co. Inc. raised its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.0% during the first quarter, according to its most recent 13F filing with the SEC. The fund owned 16,250 shares of the real estate investment trust’s stock after buying an additional 1,056 shares during the period. Oppenheimer & […] - 2025-06-27 05:48:50
Oppenheimer Asset Management Inc. Has $3.11 Million Stock Position in Digital Realty Trust, Inc. (NYSE:DLR): Oppenheimer Asset Management Inc. boosted its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 12.4% in the first quarter, according to its most recent filing with the Securities and Exchange Commission. The firm owned 21,689 shares of the real estate investment trust’s stock after acquiring an additional 2,401 shares during […] - 2025-06-26 05:21:04
Envestnet Portfolio Solutions Inc. Cuts Stock Position in Digital Realty Trust, Inc. (NYSE:DLR): Envestnet Portfolio Solutions Inc. reduced its holdings in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 35.4% during the 1st quarter, Holdings Channel.com reports. The institutional investor owned 5,492 shares of the real estate investment trust’s stock after selling 3,003 shares during the period. Envestnet Portfolio Solutions Inc.’s holdings in Digital Realty […] - 2025-06-26 04:38:51
Nilsine Partners LLC Buys 117 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Nilsine Partners LLC raised its stake in shares of Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.5% during the 1st quarter, HoldingsChannel.com reports. The firm owned 1,907 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the quarter. Nilsine Partners LLC’s holdings in Digital Realty Trust were […] - 2025-06-23 06:40:52
Johnson Investment Counsel Inc. Acquires 319 Shares of Digital Realty Trust, Inc. (NYSE:DLR): Johnson Investment Counsel Inc. boosted its holdings in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 7.3% during the first quarter, Holdings Channel.com reports. The fund owned 4,688 shares of the real estate investment trust’s stock after buying an additional 319 shares during the quarter. Johnson Investment Counsel Inc.’s holdings in Digital Realty Trust […] - 2025-06-22 05:40:59
This Global REIT Is Riding Asia's AI Wave Straight to the Bank: Equinix (NASDAQ: EQIX) is a powerhouse in digital infrastructure and part of a new class of innovative real estate investment trusts (REITs) laying the groundwork to become the future of real estate investing. It has a strong history of capitalizing on international technology tr - 2025-06-21 18:55:00
Sagespring Wealth Partners LLC Boosts Stake in Digital Realty Trust, Inc. (NYSE:DLR): Sagespring Wealth Partners LLC increased its position in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 6.2% in the 1st quarter, according to its most recent filing with the SEC. The fund owned 2,066 shares of the real estate investment trust’s stock after purchasing an additional 120 shares during the period. Sagespring Wealth Partners […] - 2025-06-20 06:06:51
Exchange Traded Concepts LLC Has $848,000 Holdings in Digital Realty Trust, Inc. (NYSE:DLR): Exchange Traded Concepts LLC boosted its stake in Digital Realty Trust, Inc. (NYSE:DLR – Free Report) by 22.0% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 5,921 shares of the real estate investment trust’s stock after purchasing an additional 1,067 […] - 2025-06-20 05:21:55

iShares S&P 500 Swap UCITS ETF USD (Dist) DLR holdings

Date	Number of DLR Shares Held	Base Market Value of DLR Shares	Local Market Value of DLR Shares	Change in DLR Shares Held	Change in DLR Base Value	Current Price per DLR Share Held	Previous Price per DLR Share Held
2026-01-14 (Wednesday)	105,484	USD 16,799,382	USD 16,799,382	210,968	USD 33,751,716	USD 159.26	USD 0
2026-01-14 (Wednesday)	-105,484	USD -16,799,382	USD -16,799,382	210,968	USD 33,751,716	USD 159.26	USD 0
2026-01-13 (Tuesday)	105,484	USD 16,952,334	USD 16,952,334	210,968	USD 33,605,093	USD 160.71	USD 0
2026-01-13 (Tuesday)	-105,484	USD -16,952,334	USD -16,952,334	210,968	USD 33,605,093	USD 160.71	USD 0
2026-01-12 (Monday)	105,484	USD 16,652,759	USD 16,652,759	198,237	USD 31,358,747	USD 157.87	USD 0
2026-01-12 (Monday)	-105,484	USD -16,652,759	USD -16,652,759	198,237	USD 31,358,747	USD 157.87	USD 0
2026-01-09 (Friday)	92,753	USD 14,705,988	USD 14,705,988	185,506	USD 28,890,704	USD 158.55	USD 0
2026-01-09 (Friday)	-92,753	USD -14,705,988	USD -14,705,988	185,506	USD 28,890,704	USD 158.55	USD 0
2026-01-08 (Thursday)	92,753	USD 14,184,716	USD 14,184,716	202,111	USD 31,120,989	USD 152.93	USD 0
2026-01-08 (Thursday)	-92,753	USD -14,184,716	USD -14,184,716	202,111	USD 31,120,989	USD 152.93	USD 0
2026-01-07 (Wednesday)	109,358	USD 16,936,273	USD 16,936,273	218,716	USD 34,081,420	USD 154.87	USD 0
2026-01-07 (Wednesday)	-109,358	USD -16,936,273	USD -16,936,273	218,716	USD 34,081,420	USD 154.87	USD 0
2026-01-06 (Tuesday)	109,358	USD 17,145,147	USD 17,145,147	228,800	USD 35,750,627	USD 156.78	USD 0
2026-01-06 (Tuesday)	-109,358	USD -17,145,147	USD -17,145,147	228,800	USD 35,750,627	USD 156.78	USD 0
2026-01-05 (Monday)	119,442	USD 18,605,480	USD 18,605,480	238,884	USD 37,122,573	USD 155.77	USD 0
2026-01-05 (Monday)	-119,442	USD -18,605,480	USD -18,605,480	238,884	USD 37,122,573	USD 155.77	USD 0
2026-01-02 (Friday)	119,442	USD 18,517,093	USD 18,517,093	238,884	USD 36,995,965	USD 155.03	USD 0
2026-01-02 (Friday)	-119,442	USD -18,517,093	USD -18,517,093	238,884	USD 36,995,965	USD 155.03	USD 0
2025-12-31 (Wednesday)	119,442	USD 18,478,872	USD 18,478,872	238,884	USD 37,158,406	USD 154.71	USD 0
2025-12-31 (Wednesday)	-119,442	USD -18,478,872	USD -18,478,872	238,884	USD 37,158,406	USD 154.71	USD 0
2025-12-30 (Tuesday)	119,442	USD 18,679,534	USD 18,679,534	238,884	USD 37,270,681	USD 156.39	USD 0
2025-12-30 (Tuesday)	-119,442	USD -18,679,534	USD -18,679,534	238,884	USD 37,270,681	USD 156.39	USD 0
2025-12-29 (Monday)	119,442	USD 18,591,147	USD 18,591,147	238,884	USD 37,105,851	USD 155.65	USD 0
2025-12-29 (Monday)	-119,442	USD -18,591,147	USD -18,591,147	238,884	USD 37,105,851	USD 155.65	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DLR by Blackrock for IE000D3BWBR2

Show aggregate share trades of DLR

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-01-14 BUY 210,968 160.300 157.290 157.591 USD 33,246,657 173.09
2026-01-13 BUY 210,968 161.080 157.480 157.840 USD 33,299,209 173.17
2026-01-12 BUY 198,237 160.250 156.000 156.425 USD 31,009,223 173.27
2026-01-09 BUY 185,506 159.490 153.475 154.077 USD 28,582,116 173.36
2026-01-08 BUY 202,111 153.640 151.500 151.714 USD 30,663,068 173.49
2026-01-07 BUY 218,716 158.450 154.860 155.219 USD 33,948,879 173.61
2026-01-06 BUY 228,800 156.890 156.020 156.107 USD 35,717,282 173.72
2026-01-05 BUY 238,884 156.460 151.860 152.320 USD 36,386,811 173.83
2026-01-02 BUY 238,884 155.980 153.900 154.108 USD 36,813,934 173.96
2025-12-31 BUY 238,884 156.660 154.405 154.630 USD 36,938,752 174.08
2025-12-31 BUY 238,884 156.660 154.405 154.630 USD 36,938,752 174.08
2025-12-30 BUY 238,884 156.640 155.290 155.425 USD 37,128,544 174.20
2025-12-29 BUY 238,884 156.530 155.125 155.265 USD 37,090,444 174.32
2025-12-26 BUY 238,884 155.460 154.390 154.497 USD 36,906,861 174.45
2025-12-24 BUY 238,884 155.370 153.260 153.471 USD 36,661,765 174.58
2025-12-24 BUY 238,884 155.370 153.260 153.471 USD 36,661,765 174.58
2025-12-23 BUY 249,782 154.010 151.615 151.855 USD 37,930,522 174.73
2025-12-22 BUY 260,680 154.260 149.952 150.383 USD 39,201,787 174.87
2025-12-19 BUY 208,706 151.680 148.145 148.499 USD 30,992,529 175.04
2025-12-18 BUY 156,732 151.960 146.230 146.803 USD 23,008,727 175.23
2025-12-17 BUY 156,732 151.360 146.965 147.404 USD 23,103,002 175.42
2025-12-16 BUY 152,782 153.795 149.810 150.208 USD 22,949,155 175.60
2025-12-11 BUY 148,832 159.930 155.840 156.249 USD 23,254,851 175.71
2025-12-10 BUY 456,506 163.405 159.050 159.486 USD 72,806,089 175.83
2025-12-09 BUY 869,905 164.570 162.200 162.437 USD 141,304,757 175.92
2025-12-08 BUY 975,630 165.400 162.810 163.069 USD 159,095,006 176.01
2025-12-05 BUY 975,630 165.990 160.500 161.049 USD 157,124,236 176.09
2025-12-04 BUY 975,630 162.510 158.660 159.045 USD 155,169,076 176.21
2025-12-03 BUY 952,436 159.880 156.575 156.905 USD 149,442,445 176.33
2025-12-02 BUY 865,282 157.300 155.812 155.961 USD 134,949,999 176.48
2025-12-01 BUY 801,322 158.820 156.100 156.372 USD 125,304,329 176.63
2025-11-28 BUY 801,322 160.500 157.630 157.917 USD 126,542,370 176.75
2025-11-27 BUY 801,322 158.910* 176.89
2025-11-26 BUY 801,322 160.051 156.710 157.044 USD 125,842,937 177.03
2025-11-26 BUY 801,322 160.051 156.710 157.044 USD 125,842,937 177.03
2025-11-25 BUY 801,322 159.475 156.550 156.843 USD 125,681,348 177.18
2025-11-24 BUY 801,322 159.150 155.400 155.775 USD 124,825,930 177.32
2025-11-21 BUY 826,326 158.520 154.825 155.194 USD 128,241,248 177.48
2025-11-20 BUY 851,330 164.330 157.440 158.129 USD 134,619,964 177.64
2025-11-19 BUY 851,330 160.340 155.550 156.029 USD 132,832,171 177.78
2025-11-18 BUY 851,330 160.610 156.880 157.253 USD 133,874,200 177.93
2025-11-17 BUY 851,330 159.300 156.875 157.118 USD 133,758,842 178.09
2025-11-14 BUY 851,330 159.005 156.000 156.301 USD 133,063,305 178.26
2025-11-13 BUY 851,330 163.500 157.650 158.235 USD 134,710,198 178.42
2025-11-12 BUY 851,330 167.970 163.820 164.235 USD 139,818,188 178.55
2025-11-11 BUY 809,565 170.000 166.535 166.882 USD 135,101,424 178.63
2025-11-10 BUY 767,800 170.275 167.630 167.895 USD 128,909,400 178.71
2025-11-07 BUY 767,800 170.090 166.010 166.418 USD 127,775,736 178.78
2025-11-06 BUY 767,800 169.780 165.000 165.478 USD 127,054,008 178.87
2025-11-05 BUY 767,800 168.940 166.440 166.690 USD 127,984,584 178.98
2025-11-04 BUY 767,800 171.915 168.160 168.536 USD 129,401,559 179.08
2025-11-03 BUY 767,800 172.470 168.360 168.771 USD 129,582,374 179.14
2025-10-31 BUY 767,800 172.150 168.805 169.139 USD 129,865,303 179.22
2025-10-30 BUY 767,800 172.080 166.290 166.869 USD 128,122,014 179.29
2025-10-29 BUY 767,800 167.140 174.090 173.395 USD 133,132,678 179.40
2025-10-28 BUY 767,800 174.060 177.320 176.994 USD 135,895,998 179.45
2025-10-27 BUY 767,800 178.140 179.990 179.805 USD 138,054,283 179.46
2025-10-24 BUY 767,800 179.280 182.480 182.160 USD 139,862,445 179.47
2025-10-23 BUY 767,800 175.390 176.800 176.659 USD 135,638,782 179.50
2025-10-22 BUY 767,800 172.410 173.390 173.292 USD 133,053,597 179.57
2025-10-21 BUY 767,800 171.630 172.470 172.386 USD 132,357,972 179.65
2025-10-20 BUY 767,800 172.920 175.740 175.458 USD 134,716,656 179.71
2025-10-17 BUY 767,800 172.730 173.520 173.441 USD 133,168,002 179.78
2025-10-16 BUY 767,800 173.960 176.230 176.003 USD 135,135,101 179.84
2025-10-15 BUY 767,800 175.200 176.860 176.694 USD 135,665,653 179.89
2025-10-14 BUY 767,800 171.880 172.320 172.276 USD 132,273,518 179.97
2025-10-13 SELL -767,800 171.560 171.570 171.569 USD -131,730,683 179.08 Profit of 5,764,590 on sale
2025-10-03 BUY 710,821 176.350 178.300 178.105 USD 126,600,777 179.11
2025-10-02 BUY 653,842 173.750 173.820 173.813 USD 113,646,244 179.16
2025-10-01 BUY 634,595 171.450 173.370 173.178 USD 109,897,890 179.24
2025-09-30 BUY 615,348 172.880 172.920 172.916 USD 106,403,514 179.31
2025-09-29 BUY 675,588 170.110 173.190 172.882 USD 116,797,006 179.41
2025-09-26 BUY 735,828 171.460 172.060 172.000 USD 126,562,415 179.49
2025-09-25 BUY 735,828 171.360 172.610 172.485 USD 126,919,293 179.58
2025-09-24 SELL -735,828 172.000 173.760 173.584 USD -127,727,964 178.75 Profit of 3,802,926 on sale
2025-09-18 BUY 735,828 171.360 173.270 173.079 USD 127,356,377 178.84
2025-09-17 BUY 769,479 171.150 174.950 174.570 USD 134,327,946 178.92
2025-09-16 SELL -803,130 173.860 175.370 175.219 USD -140,723,632 178.05 Profit of 2,272,372 on sale
2025-08-29 BUY 329,056 167.640 169.910 169.683 USD 55,835,210 178.17
2025-08-28 BUY 329,056 168.570 170.500 170.307 USD 56,040,540 178.28
2025-08-27 BUY 329,056 169.730 170.370 170.306 USD 56,040,210 178.38
2025-08-25 BUY 329,056 165.860 167.870 167.669 USD 55,172,489 178.54
2025-08-22 BUY 329,056 167.060 168.110 168.005 USD 55,283,053 178.68
2025-08-21 BUY 285,454 163.780 164.890 164.779 USD 47,036,824 178.86
2025-08-20 BUY 241,852 165.330 168.150 167.868 USD 40,599,210 179.03
2025-08-19 BUY 241,852 166.570 166.700 166.687 USD 40,313,584 179.19
2025-08-18 BUY 241,852 165.020 167.350 167.117 USD 40,417,582 179.37
2025-08-15 SELL -241,852 166.900 168.440 168.286 USD -40,700,306 176.80 Profit of 2,059,410 on sale
2025-08-07 BUY 241,852 171.230 171.390 171.374 USD 41,447,144 176.87
2025-08-06 BUY 241,852 169.490 173.120 172.757 USD 41,781,625 176.97
2025-08-05 BUY 241,852 172.170 173.250 173.142 USD 41,874,739 177.04
2025-08-04 BUY 241,852 172.910 173.920 173.819 USD 42,038,472 177.09
2025-08-01 BUY 241,852 172.210 176.650 176.206 USD 42,615,772 177.16
2025-07-31 BUY 241,852 176.440 180.570 180.157 USD 43,571,332 177.17
2025-07-30 BUY 241,852 177.300 179.870 179.613 USD 43,439,762 177.17
2025-07-29 BUY 241,852 178.300 178.570 178.543 USD 43,180,983 177.15
2025-07-28 SELL -241,852 175.720 179.060 178.726 USD -43,225,240 173.83 Loss of -1,183,040 on sale
2025-07-24 BUY 241,852 180.020 181.430 181.289 USD 43,845,106 173.74
2025-07-23 BUY 241,852 179.240 179.930 179.861 USD 43,499,741 173.66
2025-07-22 BUY 241,852 179.340 179.510 179.493 USD 43,410,740 173.57
2025-07-21 BUY 241,852 177.110 180.800 180.431 USD 43,637,599 173.52
2025-07-18 BUY 241,852 177.980 178.660 178.592 USD 43,192,833 173.45
2025-07-17 BUY 241,852 176.760 176.990 176.967 USD 42,799,824 173.39
2025-07-16 BUY 241,852 172.980 173.100 173.088 USD 41,861,680 173.40
2025-07-15 BUY 241,852 171.130 172.210 172.102 USD 41,623,214 173.44
2025-07-14 BUY 241,852 170.930 171.410 171.362 USD 41,444,243 173.48
2025-07-11 BUY 241,852 168.470 169.980 169.829 USD 41,073,482 173.57
2025-07-10 BUY 241,852 170.480 172.010 171.857 USD 41,563,958 173.62
2025-07-09 BUY 241,852 171.180 171.940 171.864 USD 41,565,652 173.66
2025-07-08 BUY 241,852 170.800 171.430 171.367 USD 41,445,450 173.71
2025-07-07 BUY 241,852 171.640 174.160 173.908 USD 42,059,998 173.75
2025-07-04 BUY 241,852 172.600* 173.78
2025-07-03 BUY 241,852 172.600 173.490 173.401 USD 41,937,380 173.80
2025-07-02 BUY 241,852 172.160 173.140 173.042 USD 41,850,554 173.83
2025-06-30 BUY 225,949 174.330 174.500 174.483 USD 39,424,259 173.82
2025-06-27 BUY 210,046 171.360 172.350 172.251 USD 36,180,635 173.87
2025-06-26 SELL -210,046 169.590 171.500 171.309 USD -35,982,770 168.39 Loss of -613,649 on sale
2025-03-10 BUY 282,256 145.630 148.500 148.213 USD 41,834,009 169.35
2025-03-07 BUY 282,256 149.170 149.670 149.620 USD 42,231,142 169.80
2025-02-19 BUY 58,323 169.610 169.970 169.934 USD 9,911,061 173.52
2025-02-18 BUY 165,610 165.650 167.860 167.639 USD 27,762,695 173.77
2025-02-14 BUY 165,610 164.280 165.660 165.522 USD 27,412,099 174.40
2025-02-13 BUY 165,610 164.810 165.150 165.116 USD 27,344,860 174.73
2025-02-12 BUY 165,610 163.220 164.830 164.669 USD 27,270,833 175.15
2025-02-11 BUY 165,610 165.660 166.130 166.083 USD 27,505,006 175.50
2025-02-10 BUY 165,610 166.390 168.710 168.478 USD 27,901,643 175.85
2025-02-07 BUY 165,610 168.070 169.170 169.060 USD 27,998,026 176.16
2025-02-06 BUY 165,610 168.110 168.770 168.704 USD 27,939,070 176.49
2025-02-05 BUY 139,335 167.190 167.390 167.370 USD 23,320,499 176.90
2025-02-04 BUY 116,323 163.340 163.950 163.889 USD 19,064,060 177.51
2025-01-28 BUY 119,586 162.140 164.730 164.471 USD 19,668,429 178.25
2025-01-27 BUY 119,586 164.740 166.300 166.144 USD 19,868,497 178.92
2025-01-24 BUY 119,586 180.500 184.650 184.235 USD 22,031,926 178.84
2025-01-23 BUY 119,586 183.510 184.400 184.311 USD 22,041,015 178.58
2025-01-22 BUY 119,586 182.440 187.740 187.210 USD 22,387,696 178.35
2025-01-21 BUY 119,586 183.560 184.010 183.965 USD 21,999,638 178.03
2025-01-20 BUY 119,586 178.430* 178.00
2025-01-17 BUY 119,586 178.430 181.830 181.490 USD 21,703,663 177.97
2025-01-15 BUY 119,586 174.910 179.990 179.482 USD 21,463,535 178.05
2025-01-14 BUY 119,586 173.890 174.500 174.439 USD 20,860,462 178.42
2025-01-13 BUY 119,586 171.920 173.140 173.018 USD 20,690,530 179.07
2025-01-09 BUY 119,586 180.870* 179.57
2025-01-08 SELL -119,586 180.870 181.890 181.788 USD -21,739,300 179.13 Loss of -317,689 on sale
2025-01-02 BUY 119,586 177.000 178.880 178.692 USD 21,369,062 179.49
2024-12-31 BUY 119,586 177.330 178.500 178.383 USD 21,332,109 179.92
2024-12-30 BUY 119,586 176.220 177.000 176.922 USD 21,157,394 180.84
2024-12-27 BUY 119,586 178.140 179.620 179.472 USD 21,462,338 181.74
2024-12-26 BUY 119,586 179.500 179.990 179.941 USD 21,518,425 182.86
2024-12-24 BUY 119,586 180.400 180.400 180.400 USD 21,573,314 185.33
2024-12-23 SELL -119,586 178.470 179.120 179.055 USD -21,412,471 0.00 Loss of -21,412,471 on sale
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-01-14	BUY	210,968	160.300	157.290	157.591	USD 33,246,657	173.09
2026-01-13	BUY	210,968	161.080	157.480	157.840	USD 33,299,209	173.17
2026-01-12	BUY	198,237	160.250	156.000	156.425	USD 31,009,223	173.27
2026-01-09	BUY	185,506	159.490	153.475	154.077	USD 28,582,116	173.36
2026-01-08	BUY	202,111	153.640	151.500	151.714	USD 30,663,068	173.49
2026-01-07	BUY	218,716	158.450	154.860	155.219	USD 33,948,879	173.61
2026-01-06	BUY	228,800	156.890	156.020	156.107	USD 35,717,282	173.72
2026-01-05	BUY	238,884	156.460	151.860	152.320	USD 36,386,811	173.83
2026-01-02	BUY	238,884	155.980	153.900	154.108	USD 36,813,934	173.96
2025-12-31	BUY	238,884	156.660	154.405	154.630	USD 36,938,752	174.08
2025-12-31	BUY	238,884	156.660	154.405	154.630	USD 36,938,752	174.08
2025-12-30	BUY	238,884	156.640	155.290	155.425	USD 37,128,544	174.20
2025-12-29	BUY	238,884	156.530	155.125	155.265	USD 37,090,444	174.32
2025-12-26	BUY	238,884	155.460	154.390	154.497	USD 36,906,861	174.45
2025-12-24	BUY	238,884	155.370	153.260	153.471	USD 36,661,765	174.58
2025-12-24	BUY	238,884	155.370	153.260	153.471	USD 36,661,765	174.58
2025-12-23	BUY	249,782	154.010	151.615	151.855	USD 37,930,522	174.73
2025-12-22	BUY	260,680	154.260	149.952	150.383	USD 39,201,787	174.87
2025-12-19	BUY	208,706	151.680	148.145	148.499	USD 30,992,529	175.04
2025-12-18	BUY	156,732	151.960	146.230	146.803	USD 23,008,727	175.23
2025-12-17	BUY	156,732	151.360	146.965	147.404	USD 23,103,002	175.42
2025-12-16	BUY	152,782	153.795	149.810	150.208	USD 22,949,155	175.60
2025-12-11	BUY	148,832	159.930	155.840	156.249	USD 23,254,851	175.71
2025-12-10	BUY	456,506	163.405	159.050	159.486	USD 72,806,089	175.83
2025-12-09	BUY	869,905	164.570	162.200	162.437	USD 141,304,757	175.92
2025-12-08	BUY	975,630	165.400	162.810	163.069	USD 159,095,006	176.01
2025-12-05	BUY	975,630	165.990	160.500	161.049	USD 157,124,236	176.09
2025-12-04	BUY	975,630	162.510	158.660	159.045	USD 155,169,076	176.21
2025-12-03	BUY	952,436	159.880	156.575	156.905	USD 149,442,445	176.33
2025-12-02	BUY	865,282	157.300	155.812	155.961	USD 134,949,999	176.48
2025-12-01	BUY	801,322	158.820	156.100	156.372	USD 125,304,329	176.63
2025-11-28	BUY	801,322	160.500	157.630	157.917	USD 126,542,370	176.75
2025-11-27	BUY	801,322			158.910*		176.89
2025-11-26	BUY	801,322	160.051	156.710	157.044	USD 125,842,937	177.03
2025-11-26	BUY	801,322	160.051	156.710	157.044	USD 125,842,937	177.03
2025-11-25	BUY	801,322	159.475	156.550	156.843	USD 125,681,348	177.18
2025-11-24	BUY	801,322	159.150	155.400	155.775	USD 124,825,930	177.32
2025-11-21	BUY	826,326	158.520	154.825	155.194	USD 128,241,248	177.48
2025-11-20	BUY	851,330	164.330	157.440	158.129	USD 134,619,964	177.64
2025-11-19	BUY	851,330	160.340	155.550	156.029	USD 132,832,171	177.78
2025-11-18	BUY	851,330	160.610	156.880	157.253	USD 133,874,200	177.93
2025-11-17	BUY	851,330	159.300	156.875	157.118	USD 133,758,842	178.09
2025-11-14	BUY	851,330	159.005	156.000	156.301	USD 133,063,305	178.26
2025-11-13	BUY	851,330	163.500	157.650	158.235	USD 134,710,198	178.42
2025-11-12	BUY	851,330	167.970	163.820	164.235	USD 139,818,188	178.55
2025-11-11	BUY	809,565	170.000	166.535	166.882	USD 135,101,424	178.63
2025-11-10	BUY	767,800	170.275	167.630	167.895	USD 128,909,400	178.71
2025-11-07	BUY	767,800	170.090	166.010	166.418	USD 127,775,736	178.78
2025-11-06	BUY	767,800	169.780	165.000	165.478	USD 127,054,008	178.87
2025-11-05	BUY	767,800	168.940	166.440	166.690	USD 127,984,584	178.98
2025-11-04	BUY	767,800	171.915	168.160	168.536	USD 129,401,559	179.08
2025-11-03	BUY	767,800	172.470	168.360	168.771	USD 129,582,374	179.14
2025-10-31	BUY	767,800	172.150	168.805	169.139	USD 129,865,303	179.22
2025-10-30	BUY	767,800	172.080	166.290	166.869	USD 128,122,014	179.29
2025-10-29	BUY	767,800	167.140	174.090	173.395	USD 133,132,678	179.40
2025-10-28	BUY	767,800	174.060	177.320	176.994	USD 135,895,998	179.45
2025-10-27	BUY	767,800	178.140	179.990	179.805	USD 138,054,283	179.46
2025-10-24	BUY	767,800	179.280	182.480	182.160	USD 139,862,445	179.47
2025-10-23	BUY	767,800	175.390	176.800	176.659	USD 135,638,782	179.50
2025-10-22	BUY	767,800	172.410	173.390	173.292	USD 133,053,597	179.57
2025-10-21	BUY	767,800	171.630	172.470	172.386	USD 132,357,972	179.65
2025-10-20	BUY	767,800	172.920	175.740	175.458	USD 134,716,656	179.71
2025-10-17	BUY	767,800	172.730	173.520	173.441	USD 133,168,002	179.78
2025-10-16	BUY	767,800	173.960	176.230	176.003	USD 135,135,101	179.84
2025-10-15	BUY	767,800	175.200	176.860	176.694	USD 135,665,653	179.89
2025-10-14	BUY	767,800	171.880	172.320	172.276	USD 132,273,518	179.97
2025-10-13	SELL	-767,800	171.560	171.570	171.569	USD -131,730,683	179.08 Profit of 5,764,590 on sale
2025-10-03	BUY	710,821	176.350	178.300	178.105	USD 126,600,777	179.11
2025-10-02	BUY	653,842	173.750	173.820	173.813	USD 113,646,244	179.16
2025-10-01	BUY	634,595	171.450	173.370	173.178	USD 109,897,890	179.24
2025-09-30	BUY	615,348	172.880	172.920	172.916	USD 106,403,514	179.31
2025-09-29	BUY	675,588	170.110	173.190	172.882	USD 116,797,006	179.41
2025-09-26	BUY	735,828	171.460	172.060	172.000	USD 126,562,415	179.49
2025-09-25	BUY	735,828	171.360	172.610	172.485	USD 126,919,293	179.58
2025-09-24	SELL	-735,828	172.000	173.760	173.584	USD -127,727,964	178.75 Profit of 3,802,926 on sale
2025-09-18	BUY	735,828	171.360	173.270	173.079	USD 127,356,377	178.84
2025-09-17	BUY	769,479	171.150	174.950	174.570	USD 134,327,946	178.92
2025-09-16	SELL	-803,130	173.860	175.370	175.219	USD -140,723,632	178.05 Profit of 2,272,372 on sale
2025-08-29	BUY	329,056	167.640	169.910	169.683	USD 55,835,210	178.17
2025-08-28	BUY	329,056	168.570	170.500	170.307	USD 56,040,540	178.28
2025-08-27	BUY	329,056	169.730	170.370	170.306	USD 56,040,210	178.38
2025-08-25	BUY	329,056	165.860	167.870	167.669	USD 55,172,489	178.54
2025-08-22	BUY	329,056	167.060	168.110	168.005	USD 55,283,053	178.68
2025-08-21	BUY	285,454	163.780	164.890	164.779	USD 47,036,824	178.86
2025-08-20	BUY	241,852	165.330	168.150	167.868	USD 40,599,210	179.03
2025-08-19	BUY	241,852	166.570	166.700	166.687	USD 40,313,584	179.19
2025-08-18	BUY	241,852	165.020	167.350	167.117	USD 40,417,582	179.37
2025-08-15	SELL	-241,852	166.900	168.440	168.286	USD -40,700,306	176.80 Profit of 2,059,410 on sale
2025-08-07	BUY	241,852	171.230	171.390	171.374	USD 41,447,144	176.87
2025-08-06	BUY	241,852	169.490	173.120	172.757	USD 41,781,625	176.97
2025-08-05	BUY	241,852	172.170	173.250	173.142	USD 41,874,739	177.04
2025-08-04	BUY	241,852	172.910	173.920	173.819	USD 42,038,472	177.09
2025-08-01	BUY	241,852	172.210	176.650	176.206	USD 42,615,772	177.16
2025-07-31	BUY	241,852	176.440	180.570	180.157	USD 43,571,332	177.17
2025-07-30	BUY	241,852	177.300	179.870	179.613	USD 43,439,762	177.17
2025-07-29	BUY	241,852	178.300	178.570	178.543	USD 43,180,983	177.15
2025-07-28	SELL	-241,852	175.720	179.060	178.726	USD -43,225,240	173.83 Loss of -1,183,040 on sale
2025-07-24	BUY	241,852	180.020	181.430	181.289	USD 43,845,106	173.74
2025-07-23	BUY	241,852	179.240	179.930	179.861	USD 43,499,741	173.66
2025-07-22	BUY	241,852	179.340	179.510	179.493	USD 43,410,740	173.57
2025-07-21	BUY	241,852	177.110	180.800	180.431	USD 43,637,599	173.52
2025-07-18	BUY	241,852	177.980	178.660	178.592	USD 43,192,833	173.45
2025-07-17	BUY	241,852	176.760	176.990	176.967	USD 42,799,824	173.39
2025-07-16	BUY	241,852	172.980	173.100	173.088	USD 41,861,680	173.40
2025-07-15	BUY	241,852	171.130	172.210	172.102	USD 41,623,214	173.44
2025-07-14	BUY	241,852	170.930	171.410	171.362	USD 41,444,243	173.48
2025-07-11	BUY	241,852	168.470	169.980	169.829	USD 41,073,482	173.57
2025-07-10	BUY	241,852	170.480	172.010	171.857	USD 41,563,958	173.62
2025-07-09	BUY	241,852	171.180	171.940	171.864	USD 41,565,652	173.66
2025-07-08	BUY	241,852	170.800	171.430	171.367	USD 41,445,450	173.71
2025-07-07	BUY	241,852	171.640	174.160	173.908	USD 42,059,998	173.75
2025-07-04	BUY	241,852			172.600*		173.78
2025-07-03	BUY	241,852	172.600	173.490	173.401	USD 41,937,380	173.80
2025-07-02	BUY	241,852	172.160	173.140	173.042	USD 41,850,554	173.83
2025-06-30	BUY	225,949	174.330	174.500	174.483	USD 39,424,259	173.82
2025-06-27	BUY	210,046	171.360	172.350	172.251	USD 36,180,635	173.87
2025-06-26	SELL	-210,046	169.590	171.500	171.309	USD -35,982,770	168.39 Loss of -613,649 on sale
2025-03-10	BUY	282,256	145.630	148.500	148.213	USD 41,834,009	169.35
2025-03-07	BUY	282,256	149.170	149.670	149.620	USD 42,231,142	169.80
2025-02-19	BUY	58,323	169.610	169.970	169.934	USD 9,911,061	173.52
2025-02-18	BUY	165,610	165.650	167.860	167.639	USD 27,762,695	173.77
2025-02-14	BUY	165,610	164.280	165.660	165.522	USD 27,412,099	174.40
2025-02-13	BUY	165,610	164.810	165.150	165.116	USD 27,344,860	174.73
2025-02-12	BUY	165,610	163.220	164.830	164.669	USD 27,270,833	175.15
2025-02-11	BUY	165,610	165.660	166.130	166.083	USD 27,505,006	175.50
2025-02-10	BUY	165,610	166.390	168.710	168.478	USD 27,901,643	175.85
2025-02-07	BUY	165,610	168.070	169.170	169.060	USD 27,998,026	176.16
2025-02-06	BUY	165,610	168.110	168.770	168.704	USD 27,939,070	176.49
2025-02-05	BUY	139,335	167.190	167.390	167.370	USD 23,320,499	176.90
2025-02-04	BUY	116,323	163.340	163.950	163.889	USD 19,064,060	177.51
2025-01-28	BUY	119,586	162.140	164.730	164.471	USD 19,668,429	178.25
2025-01-27	BUY	119,586	164.740	166.300	166.144	USD 19,868,497	178.92
2025-01-24	BUY	119,586	180.500	184.650	184.235	USD 22,031,926	178.84
2025-01-23	BUY	119,586	183.510	184.400	184.311	USD 22,041,015	178.58
2025-01-22	BUY	119,586	182.440	187.740	187.210	USD 22,387,696	178.35
2025-01-21	BUY	119,586	183.560	184.010	183.965	USD 21,999,638	178.03
2025-01-20	BUY	119,586			178.430*		178.00
2025-01-17	BUY	119,586	178.430	181.830	181.490	USD 21,703,663	177.97
2025-01-15	BUY	119,586	174.910	179.990	179.482	USD 21,463,535	178.05
2025-01-14	BUY	119,586	173.890	174.500	174.439	USD 20,860,462	178.42
2025-01-13	BUY	119,586	171.920	173.140	173.018	USD 20,690,530	179.07
2025-01-09	BUY	119,586			180.870*		179.57
2025-01-08	SELL	-119,586	180.870	181.890	181.788	USD -21,739,300	179.13 Loss of -317,689 on sale
2025-01-02	BUY	119,586	177.000	178.880	178.692	USD 21,369,062	179.49
2024-12-31	BUY	119,586	177.330	178.500	178.383	USD 21,332,109	179.92
2024-12-30	BUY	119,586	176.220	177.000	176.922	USD 21,157,394	180.84
2024-12-27	BUY	119,586	178.140	179.620	179.472	USD 21,462,338	181.74
2024-12-26	BUY	119,586	179.500	179.990	179.941	USD 21,518,425	182.86
2024-12-24	BUY	119,586	180.400	180.400	180.400	USD 21,573,314	185.33
2024-12-23	SELL	-119,586	178.470	179.120	179.055	USD -21,412,471	0.00 Loss of -21,412,471 on sale

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DLR

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	222,559	1	374,556	59.4%
2025-09-18	237,499	357	368,636	64.4%
2025-09-17	405,061	50	693,282	58.4%
2025-09-16	276,546	51	555,119	49.8%
2025-09-15	417,246	42	775,990	53.8%
2025-09-12	258,959	25	463,028	55.9%
2025-09-11	444,857	0	664,901	66.9%
2025-09-10	769,694	4,717	1,175,314	65.5%
2025-09-09	404,082	0	858,721	47.1%
2025-09-08	352,773	3,465	820,041	43.0%
2025-09-05	244,284	87	501,197	48.7%
2025-09-04	335,669	0	552,590	60.7%
2025-09-03	491,270	4	794,256	61.9%
2025-09-02	278,267	309	524,486	53.1%
2025-08-29	347,067	33	515,877	67.3%
2025-08-28	212,927	0	335,165	63.5%
2025-08-27	253,718	2	442,651	57.3%
2025-08-26	443,009	27	830,454	53.3%
2025-08-25	177,685	0	299,455	59.3%
2025-08-22	297,799	0	580,260	51.3%
2025-08-21	317,987	17	646,716	49.2%
2025-08-20	319,792	26	700,626	45.6%
2025-08-19	365,378	0	547,502	66.7%
2025-08-18	473,858	17	796,904	59.5%
2025-08-15	431,948	389	703,724	61.4%
2025-08-14	329,373	0	537,466	61.3%
2025-08-13	270,524	49	454,040	59.6%
2025-08-12	269,062	74	403,861	66.6%
2025-08-11	200,976	104	376,946	53.3%
2025-08-08	166,372	7	257,401	64.6%
2025-08-07	254,194	62	476,182	53.4%
2025-08-06	251,032	26	476,318	52.7%
2025-08-05	212,285	13	352,126	60.3%
2025-08-04	248,531	100	507,987	48.9%
2025-08-01	393,185	2,605	588,246	66.8%
2025-07-31	448,719	1	686,911	65.3%
2025-07-30	181,414	1,387	557,358	32.5%
2025-07-29	348,633	1,823	695,182	50.1%
2025-07-28	286,044	20	526,451	54.3%
2025-07-25	728,438	55	1,155,279	63.1%
2025-07-24	427,728	37	767,725	55.7%
2025-07-23	280,171	556	526,291	53.2%
2025-07-22	314,384	270	624,823	50.3%
2025-07-21	428,552	82	720,813	59.5%
2025-07-18	416,212	0	574,436	72.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.