Portfolio Holdings Detail for ISIN IE000D3BWBR2
| Stock Name / Fund | iShares S&P 500 Swap UCITS ETF USD (Dist) |
| Issuer | Blackrock |
| Entity holding fund | iShares VI Public Limited Company |
| Entity Type | |
| Entity LEI | 549300VML6THE3JJOS76 |
| ETF Ticker | I50D(USD) Euronext Amsterdam |
Holdings detail for DOC
| Stock Name | Healthpeak Properties Inc |
| Ticker | DOC(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US42250P1030 |
| LEI | PZ9HF5U52KPF0MH0QN75 |
Show aggregate DOC holdings
News associated with DOC
- 3 High-Yield Dividend Stocks You Can Buy in September and Hold Forever
- Key PointsRealty Income is one of the stock market's most reliable dividend growers, and it offers a yield above 5% at recent prices. - 2025-09-02 04:21:00
- Healthpeak Properties (NYSE:DOC) Price Target Lowered to $18.00 at Wells Fargo & Company
- Healthpeak Properties (NYSE:DOC – Get Free Report) had its price objective reduced by analysts at Wells Fargo & Company from $20.00 to $18.00 in a research report issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the real estate investment trust’s stock. Wells Fargo & Company‘s target price would suggest a […] - 2025-08-29 03:02:50
- Maryland State Retirement & Pension System Lowers Stock Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
- Maryland State Retirement & Pension System reduced its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 15.6% in the 1st quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The firm owned 32,653 shares of the real estate investment trust’s stock after selling 6,013 […] - 2025-08-14 05:09:13
- We Did The Math SPYX Can Go To $58
- Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-07 08:58:54
- Brokerages Set Healthpeak Properties, Inc. (NYSE:DOC) Target Price at $23.00
- Shares of Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) have received a consensus recommendation of “Moderate Buy” from the eleven analysts that are currently covering the firm, Marketbeat reports. Three analysts have rated the stock with a hold rating and eight have issued a buy rating on the company. The average 12 month target […] - 2025-08-04 02:59:02
- Healthpeak Properties (NYSE:DOC) Stock Unloaded Rep. Robert Bresnahan, Jr.
- Representative Robert Bresnahan, Jr. (R-Pennsylvania) recently sold shares of Healthpeak Properties, Inc. (NYSE:DOC). In a filing disclosed on June 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Healthpeak Properties stock on May 15th. The trade occurred in the Representative’s “JP MORGAN BROKERAGE ACCOUNT” account. Representative Robert Bresnahan, Jr. also recently […] - 2025-08-01 03:02:50
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 13:25:48
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 12:26:28
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 09:49:10
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 08:57:30
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 07:43:41
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 04:16:07
- S&P 500 and Nasdaq 100 Post Record Highs on Earnings Optimism
- The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.23%. September E-mini S&P futures (ESU25 ) rose +0.38%, and September E-mini Nasdaq futures (NQU25... - 2025-07-28 02:37:03
- Solid Corporate Earnings Results Support Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 19:42:53
- Solid Corporate Earnings Results Support Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:56:19
- Positive Earnings Results Lift Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 14:23:43
- Solid Corporate Earnings Results Support Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. September E-mini S&P futures (ESU25 ) are up +0.18%, and September E-mini Nasdaq futures... - 2025-07-25 14:18:44
- Positive Earnings Results Lift Stocks
- The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. September E-mini S&P futures (ESU25 ) are up +0.10%, and September E-mini Nasdaq futures... - 2025-07-25 12:39:11
- Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by Allianz Asset Management GmbH
- Allianz Asset Management GmbH lowered its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 34.3% during the 1st quarter, according to the company in its most recent Form 13F filing with the Securities & Exchange Commission. The institutional investor owned 1,056,082 shares of the real estate investment trust’s stock after selling […] - 2025-07-25 06:29:01
- Cwm LLC Has $948,000 Stake in Healthpeak Properties, Inc. (NYSE:DOC)
- Cwm LLC decreased its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 1.4% during the first quarter, according to the company in its most recent filing with the SEC. The fund owned 46,884 shares of the real estate investment trust’s stock after selling 649 shares during the period. Cwm LLC’s holdings […] - 2025-07-22 07:17:28
- Healthpeak Properties, Inc. (NYSE:DOC) Shares Acquired by Sigma Planning Corp
- Sigma Planning Corp increased its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 8.0% in the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 12,814 shares of the real estate investment trust’s stock after buying an additional 953 shares during the […] - 2025-07-21 05:31:00
- Cerity Partners LLC Has $4.17 Million Stake in Healthpeak Properties, Inc. (NYSE:DOC)
- Cerity Partners LLC increased its holdings in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 2.0% during the first quarter, according to the company in its most recent Form 13F filing with the SEC. The firm owned 206,076 shares of the real estate investment trust’s stock after acquiring an additional 3,942 shares during […] - 2025-07-18 04:53:10
- Why I'm Reconsidering Ford's Role in My Portfolio: Is There a Better Investment for Income and Growth?
- Key PointsFord hasn't been delivering the income and growth I had hoped. - 2025-07-14 21:02:00
- Healthpeak Properties, Inc. (NYSE:DOC) Shares Sold by World Investment Advisors
- World Investment Advisors reduced its stake in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 4.9% during the 1st quarter, according to the company in its most recent 13F filing with the SEC. The firm owned 14,727 shares of the real estate investment trust’s stock after selling 764 shares during the quarter. World […] - 2025-07-11 06:12:59
- Teacher Retirement System of Texas Grows Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
- Teacher Retirement System of Texas raised its position in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 3.7% during the first quarter, Holdings Channel.com reports. The firm owned 102,253 shares of the real estate investment trust’s stock after buying an additional 3,623 shares during the period. Teacher Retirement System of Texas’ holdings in Healthpeak Properties […] - 2025-07-11 05:19:08
- Healthpeak Properties, Inc. (NYSE:DOC) Receives $23.27 Average PT from Analysts
- Healthpeak Properties, Inc. (NYSE:DOC – Get Free Report) has been given an average rating of “Moderate Buy” by the eleven brokerages that are presently covering the company, MarketBeat.com reports. Two research analysts have rated the stock with a hold recommendation and nine have issued a buy recommendation on the company. The average 1-year price objective […] - 2025-07-10 03:07:01
- Healthpeak Properties (NYSE:DOC) Stock Rating Lowered by Wall Street Zen
- Healthpeak Properties (NYSE:DOC – Get Free Report) was downgraded by investment analysts at Wall Street Zen from a “hold” rating to a “sell” rating in a research report issued on Monday. A number of other equities research analysts also recently weighed in on the stock. Wedbush reduced their price target on shares of Healthpeak Properties […] - 2025-07-09 02:10:52
- Private Trust Co. NA Has $202,000 Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
- Private Trust Co. NA boosted its stake in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 44.4% in the first quarter, according to the company in its most recent disclosure with the Securities & Exchange Commission. The institutional investor owned 10,013 shares of the real estate investment trust’s stock after purchasing an additional 3,078 shares […] - 2025-07-08 04:52:51
- New York State Teachers Retirement System Has $11.78 Million Holdings in Healthpeak Properties, Inc. (NYSE:DOC)
- New York State Teachers Retirement System trimmed its position in shares of Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 6.0% during the first quarter, according to the company in its most recent disclosure with the Securities and Exchange Commission. The fund owned 582,490 shares of the real estate investment trust’s stock after selling 37,461 […] - 2025-07-04 06:14:59
- KBC Group NV Sells 82,081 Shares of Healthpeak Properties, Inc. (NYSE:DOC)
- KBC Group NV decreased its holdings in Healthpeak Properties, Inc. (NYSE:DOC – Free Report) by 43.9% during the 1st quarter, HoldingsChannel reports. The firm owned 104,988 shares of the real estate investment trust’s stock after selling 82,081 shares during the quarter. KBC Group NV’s holdings in Healthpeak Properties were worth $2,123,000 at the end of […] - 2025-07-04 05:20:53
iShares S&P 500 Swap UCITS ETF USD (Dist) DOC holdings
| Date | Number of DOC Shares Held | Base Market Value of DOC Shares | Local Market Value of DOC Shares | Change in DOC Shares Held | Change in DOC Base Value | Current Price per DOC Share Held | Previous Price per DOC Share Held |
|---|
| 2025-11-28 (Friday) | -621,101 | USD -11,341,304 | USD -11,341,304 | | | | |
| 2025-11-28 (Friday) | 621,101 | USD 11,341,304 | USD 11,341,304 | | | | |
| 2025-11-27 (Thursday) | -621,101 | USD -11,316,460 | USD -11,316,460 | 1,242,202 | USD 22,632,920 | USD 18.22 | USD 0 |
| 2025-11-27 (Thursday) | 621,101 | USD 11,316,460 | USD 11,316,460 | 1,242,202 | USD 22,632,920 | USD 18.22 | USD 0 |
| 2025-11-26 (Wednesday) | -621,101 | USD -11,316,460 | USD -11,316,460 | 1,242,202 | USD 22,564,599 | USD 18.22 | USD 0 |
| 2025-11-26 (Wednesday) | 621,101 | USD 11,316,460 | USD 11,316,460 | 1,242,202 | USD 22,564,599 | USD 18.22 | USD 0 |
| 2025-11-25 (Tuesday) | -621,101 | USD -11,248,139 | USD -11,248,139 | 1,242,202 | USD 22,334,792 | USD 18.11 | USD 0 |
| 2025-11-25 (Tuesday) | 621,101 | USD 11,248,139 | USD 11,248,139 | 1,242,202 | USD 22,334,792 | USD 18.11 | USD 0 |
| 2025-11-24 (Monday) | -621,101 | USD -11,086,653 | USD -11,086,653 | 1,242,202 | USD 22,167,095 | USD 17.85 | USD 0 |
| 2025-11-24 (Monday) | 621,101 | USD 11,086,653 | USD 11,086,653 | 1,242,202 | USD 22,167,095 | USD 17.85 | USD 0 |
| 2025-11-21 (Friday) | -621,101 | USD -11,080,442 | USD -11,080,442 | 1,242,202 | USD 21,887,599 | USD 17.84 | USD 0 |
| 2025-11-21 (Friday) | 621,101 | USD 11,080,442 | USD 11,080,442 | 1,242,202 | USD 21,887,599 | USD 17.84 | USD 0 |
| 2025-11-20 (Thursday) | -621,101 | USD -10,807,157 | USD -10,807,157 | 1,242,202 | USD 21,744,746 | USD 17.4 | USD 0 |
| 2025-11-20 (Thursday) | 621,101 | USD 10,807,157 | USD 10,807,157 | 1,242,202 | USD 21,744,746 | USD 17.4 | USD 0 |
| 2025-11-19 (Wednesday) | -621,101 | USD -10,937,589 | USD -10,937,589 | 1,242,202 | USD 21,924,866 | USD 17.61 | USD 0 |
| 2025-11-19 (Wednesday) | 621,101 | USD 10,937,589 | USD 10,937,589 | 1,242,202 | USD 21,924,866 | USD 17.61 | USD 0 |
| 2025-11-18 (Tuesday) | -621,101 | USD -10,987,277 | USD -10,987,277 | -1,242,202 | USD -21,974,554 | USD 230.9 | USD 0 |
| 2025-11-18 (Tuesday) | 621,101 | USD 10,987,277 | USD 10,987,277 | -1,242,202 | USD -21,974,554 | USD 230.9 | USD 0 |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of DOC by Blackrock for IE000D3BWBR2
Show aggregate share trades of DOC| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-11-27 | BUY | 1,242,202 | | | 18.220* | | 25.56 |
| 2025-11-26 | BUY | 1,242,202 | 18.350 | 18.025 | 18.057 | USD 22,431,062 | 25.69 |
| 2025-11-26 | BUY | 1,242,202 | 18.350 | 18.025 | 18.057 | USD 22,431,062 | 25.69 |
| 2025-11-25 | BUY | 1,242,202 | 18.200 | 17.800 | 17.840 | USD 22,160,883 | 25.83 |
| 2025-11-24 | BUY | 1,242,202 | 18.015 | 17.810 | 17.830 | USD 22,149,082 | 25.98 |
| 2025-11-21 | BUY | 1,242,202 | 17.975 | 17.430 | 17.485 | USD 21,719,281 | 26.13 |
| 2025-11-20 | BUY | 1,242,202 | 17.880 | 17.380 | 17.430 | USD 21,651,580 | 26.30 |
| 2025-11-19 | BUY | 1,242,202 | 17.810 | 17.570 | 17.594 | USD 21,855,302 | 26.47 |
| 2025-11-18 | SELL | -1,242,202 | 17.710 | 17.280 | 17.323 | USD -21,518,666 | 22.38 Profit of 6,285,293 on sale |
| 2025-01-28 | BUY | 600,660 | 20.660 | 21.180 | 21.128 | USD 12,690,745 | 22.42 |
| 2025-01-27 | BUY | 600,660 | 21.200 | 21.240 | 21.236 | USD 12,755,616 | 22.44 |
| 2025-01-24 | BUY | 600,660 | 20.830 | 20.910 | 20.902 | USD 12,554,995 | 22.48 |
| 2025-01-23 | BUY | 600,660 | 20.650 | 20.680 | 20.677 | USD 12,419,847 | 22.52 |
| 2025-01-22 | BUY | 600,660 | 20.550 | 21.030 | 20.982 | USD 12,603,048 | 22.56 |
| 2025-01-21 | BUY | 600,660 | 21.120 | 21.180 | 21.174 | USD 12,718,375 | 22.59 |
| 2025-01-20 | BUY | 600,660 | | | 20.780* | | 22.64 |
| 2025-01-17 | BUY | 600,660 | 20.780 | 20.860 | 20.852 | USD 12,524,963 | 22.68 |
| 2025-01-15 | BUY | 600,660 | 20.320 | 20.800 | 20.752 | USD 12,464,896 | 22.79 |
| 2025-01-14 | BUY | 600,660 | 20.140 | 20.240 | 20.230 | USD 12,151,352 | 22.86 |
| 2025-01-13 | BUY | 600,660 | 20.000 | 20.030 | 20.027 | USD 12,029,418 | 22.93 |
| 2025-01-09 | BUY | 600,660 | | | 20.320* | | 23.10 |
| 2025-01-08 | SELL | -600,660 | 20.320 | 20.380 | 20.374 | USD -12,237,846 | 21.21 Profit of 501,123 on sale |
| 2025-01-02 | BUY | 600,660 | 20.160 | 20.390 | 20.367 | USD 12,233,642 | 21.24 |
| 2024-12-31 | BUY | 600,660 | 20.270 | 20.300 | 20.297 | USD 12,191,596 | 21.27 |
| 2024-12-30 | BUY | 600,660 | 19.980 | 20.020 | 20.016 | USD 12,022,811 | 21.31 |
| 2024-12-24 | BUY | 600,660 | 20.390 | 20.410 | 20.408 | USD 12,258,269 | 21.41 |
| 2024-12-23 | BUY | 600,660 | 20.180 | 20.210 | 20.207 | USD 12,137,536 | 21.46 |
| 2024-12-20 | BUY | 600,660 | 20.120 | 20.290 | 20.273 | USD 12,177,181 | 21.51 |
| 2024-12-19 | BUY | 600,660 | 19.760 | 20.280 | 20.228 | USD 12,150,151 | 21.58 |
| 2024-12-18 | BUY | 600,660 | 19.980 | 20.940 | 20.844 | USD 12,520,157 | 21.64 |
| 2024-12-17 | BUY | 600,660 | 20.870 | 21.120 | 21.095 | USD 12,670,923 | 21.67 |
| 2024-12-16 | BUY | 600,660 | 20.710 | 20.930 | 20.908 | USD 12,558,599 | 21.71 |
| 2024-12-13 | BUY | 600,660 | 20.760 | 20.930 | 20.913 | USD 12,561,603 | 21.76 |
| 2024-12-11 | BUY | 600,660 | 21.270 | 21.630 | 21.594 | USD 12,970,652 | 21.78 |
| 2024-12-10 | BUY | 600,660 | 21.440 | 21.830 | 21.791 | USD 13,088,982 | 21.80 |
| 2024-12-09 | BUY | 600,660 | 21.700 | 21.800 | 21.790 | USD 13,088,381 | 21.80 |
| 2024-12-06 | BUY | 600,660 | 21.380 | 21.700 | 21.668 | USD 13,015,101 | 21.83 |
| 2024-12-05 | BUY | 600,660 | 21.490 | 21.550 | 21.544 | USD 12,940,619 | 21.84 |
| 2024-12-04 | BUY | 600,660 | 21.300 | 21.540 | 21.516 | USD 12,923,801 | 21.88 |
| 2024-12-03 | BUY | 600,660 | 21.510 | 21.640 | 21.627 | USD 12,990,474 | 21.90 |
| 2024-12-02 | BUY | 600,660 | 21.650 | 21.970 | 21.938 | USD 13,177,279 | 21.92 |
| 2024-11-29 | BUY | 600,660 | 21.990 | 22.300 | 22.269 | USD 13,376,097 | 21.92 |
| 2024-11-28 | BUY | 600,660 | | | 22.240* | | 21.89 |
| 2024-11-27 | BUY | 600,660 | 22.240 | 22.710 | 22.663 | USD 13,612,757 | 21.86 |
| 2024-11-22 | BUY | 600,660 | 21.620 | 21.950 | 21.917 | USD 13,164,666 | 21.86 |
| 2024-11-21 | BUY | 600,660 | 21.710 | 21.820 | 21.809 | USD 13,099,794 | 21.88 |
| 2024-11-20 | BUY | 600,660 | 21.430 | 21.640 | 21.619 | USD 12,985,668 | 21.96 |
| 2024-11-19 | BUY | 947,140 | 21.400 | 21.520 | 21.508 | USD 20,371,087 | 22.07 |
| 2024-11-12 | BUY | 1,293,620 | 21.790 | 22.380 | 22.321 | USD 28,874,891 | 22.56 |
| 2024-11-11 | SELL | -1,293,620 | 22.350 | 22.830 | 22.782 | USD -29,471,251 | 22.66 Loss of -157,822 on sale |
| 2024-11-08 | BUY | 323,405 | 22.760 | 23.050 | 23.021 | USD 7,445,106 | 22.56 |
| 2024-11-07 | BUY | 646,810 | 22.560 | 22.650 | 22.641 | USD 14,644,425 | 0.00 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of DOC
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-09-19 | 1,552,810 | 0 | 2,401,724 | 64.7% |
| 2025-09-18 | 1,157,529 | 4,460 | 1,884,393 | 61.4% |
| 2025-09-17 | 1,354,177 | 1,632 | 2,584,811 | 52.4% |
| 2025-09-16 | 1,368,407 | 1,296 | 2,742,179 | 49.9% |
| 2025-09-15 | 1,487,893 | 0 | 2,521,558 | 59.0% |
| 2025-09-12 | 1,346,283 | 5,346 | 2,122,440 | 63.4% |
| 2025-09-11 | 1,095,153 | 3,277 | 2,430,113 | 45.1% |
| 2025-09-10 | 1,098,360 | 1,606 | 2,323,144 | 47.3% |
| 2025-09-09 | 1,634,883 | 814 | 2,957,215 | 55.3% |
| 2025-09-08 | 1,899,766 | 12,253 | 3,709,834 | 51.2% |
| 2025-09-05 | 1,612,007 | 11,067 | 2,683,124 | 60.1% |
| 2025-09-04 | 1,413,474 | 6,139 | 2,636,631 | 53.6% |
| 2025-09-03 | 1,207,878 | 507 | 2,769,313 | 43.6% |
| 2025-09-02 | 1,405,040 | 117 | 2,308,861 | 60.9% |
| 2025-08-29 | 1,141,430 | 0 | 1,743,024 | 65.5% |
| 2025-08-28 | 1,275,342 | 100 | 2,108,684 | 60.5% |
| 2025-08-27 | 1,479,726 | 2,105 | 2,736,087 | 54.1% |
| 2025-08-26 | 1,494,078 | 0 | 3,166,009 | 47.2% |
| 2025-08-25 | 1,866,229 | 4,614 | 2,831,389 | 65.9% |
| 2025-08-22 | 2,276,385 | 4,073 | 4,076,068 | 55.8% |
| 2025-08-21 | 1,286,355 | 4,429 | 2,569,157 | 50.1% |
| 2025-08-20 | 2,850,770 | 855 | 4,733,482 | 60.2% |
| 2025-08-19 | 1,373,883 | 1,717 | 2,549,696 | 53.9% |
| 2025-08-18 | 1,247,395 | 5,687 | 2,270,655 | 54.9% |
| 2025-08-15 | 1,590,276 | 254 | 2,630,363 | 60.5% |
| 2025-08-14 | 1,194,244 | 3,079 | 2,191,339 | 54.5% |
| 2025-08-13 | 1,365,658 | 0 | 3,083,496 | 44.3% |
| 2025-08-12 | 1,616,799 | 110 | 3,039,173 | 53.2% |
| 2025-08-11 | 1,561,328 | 148 | 2,945,334 | 53.0% |
| 2025-08-08 | 2,226,064 | 1,880 | 3,229,352 | 68.9% |
| 2025-08-07 | 1,165,348 | 75 | 2,015,812 | 57.8% |
| 2025-08-06 | 1,635,823 | 775 | 2,378,638 | 68.8% |
| 2025-08-05 | 1,335,643 | 269 | 2,670,744 | 50.0% |
| 2025-08-04 | 1,646,849 | 315 | 4,175,039 | 39.4% |
| 2025-08-01 | 1,681,797 | 5,873 | 6,252,487 | 26.9% |
| 2025-07-31 | 1,586,537 | 151 | 2,565,370 | 61.8% |
| 2025-07-30 | 3,077,480 | 133 | 4,792,648 | 64.2% |
| 2025-07-29 | 2,154,203 | 3,451 | 4,561,607 | 47.2% |
| 2025-07-28 | 3,108,167 | 100 | 5,145,976 | 60.4% |
| 2025-07-25 | 4,339,786 | 776 | 6,588,712 | 65.9% |
| 2025-07-24 | 1,447,077 | 2,004 | 2,131,167 | 67.9% |
| 2025-07-23 | 1,594,055 | 744 | 2,104,129 | 75.8% |
| 2025-07-22 | 1,482,392 | 296 | 2,357,430 | 62.9% |
| 2025-07-21 | 1,135,126 | 1,209 | 1,587,386 | 71.5% |
| 2025-07-18 | 837,381 | 223 | 1,326,222 | 63.1% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Note: All information is provided as is without warranty and should be used for indicative purposes only.
You should independently check data before making any investment decision.
This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.