Portfolio Holdings Detail for ISIN IE000D3BWBR2
Stock Name / Fund iShares S&P 500 Swap UCITS ETF USD (Dist)
Issuer Blackrock
Entity holding fund iShares VI Public Limited Company
Entity Type
Entity LEI 549300VML6THE3JJOS76
ETF Ticker I50D(USD) Euronext Amsterdam

Holdings detail for EA

Stock Name	Electronic Arts Inc
Ticker	EA(USD) NASDAQ
TYPE	Common Stock
Country	USA
ISIN	US2855121099
LEI	549300O7A67PUEYKDL45

Show aggregate EA holdings

News associated with EA

Brokerages Set Electronic Arts Inc. (NASDAQ:EA) PT at $167.12: Shares of Electronic Arts Inc. (NASDAQ:EA – Get Free Report) have been given an average rating of “Moderate Buy” by the twenty-eight analysts that are presently covering the company, Marketbeat Ratings reports. Fifteen research analysts have rated the stock with a hold recommendation, eleven have given a buy recommendation and two have issued a strong […] - 2025-09-12 04:44:47
Apple's Expanding Game Content to Aid Services Growth: What's Ahead?: AAPL expands Arcade with new titles and a growing game hub as its Services revenues climb 13.3% in Q3 2025. - 2025-09-01 13:31:00
Electronic Arts (NASDAQ:EA) Earns Outperform Rating from Wedbush: Wedbush reissued their outperform rating on shares of Electronic Arts (NASDAQ:EA – Free Report) in a research report sent to investors on Monday,Benzinga reports. Wedbush currently has a $210.00 price target on the game software company’s stock. A number of other analysts have also weighed in on the company. HSBC upgraded Electronic Arts from a […] - 2025-08-26 03:10:57
The Communication Services Select Sector SPDR Fund Experiences Big Outflow: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar outflow -- that's a 4.3% - 2025-08-22 11:51:43
Company News for Aug 19, 2025: Companies in The News Are: FSLR, META, INTC, EA - 2025-08-19 10:39:00
Electronic Arts Inc. (NASDAQ:EA) Given Average Rating of “Moderate Buy” by Analysts: Electronic Arts Inc. (NASDAQ:EA – Get Free Report) has received a consensus rating of “Moderate Buy” from the twenty-eight ratings firms that are presently covering the firm, MarketBeat Ratings reports. Fifteen research analysts have rated the stock with a hold rating, eleven have given a buy rating and two have issued a strong buy rating […] - 2025-08-15 04:22:48
Noteworthy ETF Inflows: XLC, EA, TTWO, CMCSA: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $1.1 billion dollar inflow -- that's a 4.3% in - 2025-08-14 14:07:02
Electronic Arts (NASDAQ:EA) and Flutter Entertainment (NYSE:FLUT) Critical Review: Electronic Arts (NASDAQ:EA – Get Free Report) and Flutter Entertainment (NYSE:FLUT – Get Free Report) are both large-cap consumer discretionary companies, but which is the better stock? We will compare the two companies based on the strength of their profitability, institutional ownership, valuation, earnings, dividends, analyst recommendations and risk. Risk & Volatility Electronic Arts has […] - 2025-08-14 04:50:46
Electronic Arts (NASDAQ:EA) Price Target Raised to $160.00: Electronic Arts (NASDAQ:EA – Free Report) had its price objective boosted by DA Davidson from $150.00 to $160.00 in a research note released on Monday,Benzinga reports. DA Davidson currently has a neutral rating on the game software company’s stock. EA has been the topic of several other reports. Argus set a $170.00 price target on […] - 2025-08-14 02:38:57
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 08:40:51
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 06:54:01
Stocks Decline Ahead of US Inflation News: The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.36%. September E-mini S&P futures (ESU25 ) fell -0.28%, and September E-mini Nasdaq futures (NQU25... - 2025-08-12 02:52:19
Nasdaq 100 Movers: PDD, INTC: In early trading on Monday, shares of Intel Corp topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Intel registers a 4.3% gain. And the worst performing Nasdaq 100 component thus far on the day is PDD Holdings, trad - 2025-08-11 12:46:55
Notable Friday Option Activity: DELL, CSCO, EA: Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Dell Technologies Inc (Symbol: DELL), where a total volume of 26,071 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-08 15:22:44
LPL Financial LLC Sells 6,185 Shares of Electronic Arts Inc. (NASDAQ:EA): LPL Financial LLC lowered its holdings in shares of Electronic Arts Inc. (NASDAQ:EA – Free Report) by 6.5% in the first quarter, according to its most recent 13F filing with the SEC. The institutional investor owned 88,703 shares of the game software company’s stock after selling 6,185 shares during the period. LPL Financial LLC’s holdings […] - 2025-08-08 05:02:51
XLC, EA, WBD, TTWO: Large Inflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Communication Services Select Sector SPDR Fund (Symbol: XLC) where we have detected an approximate $381.0 million dollar inflow -- that's a 1.6% - 2025-08-06 11:53:05
Electronic Arts (NASDAQ:EA) Rating Increased to Buy at Arete: Arete upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) from a neutral rating to a buy rating in a research report sent to investors on Tuesday morning, MarketBeat Ratings reports. Arete currently has $192.00 price objective on the game software company’s stock. Other analysts also recently issued research reports about the stock. Robert W. […] - 2025-08-06 05:15:00
Electronic Arts (NASDAQ:EA) Downgraded by Wall Street Zen to Hold: Electronic Arts (NASDAQ:EA – Get Free Report) was downgraded by Wall Street Zen from a “buy” rating to a “hold” rating in a research note issued on Saturday. EA has been the topic of a number of other research reports. TD Cowen raised their price objective on Electronic Arts from $160.00 to $172.00 and gave […] - 2025-08-04 03:14:52
Take-Two Interactive Stock Is Beating the Market in 2025. Could a New Game Release Next Year Propel It to Even Greater Heights?: Key PointsInvestors have high expectations for next year's release in the bestselling Grand Theft Auto series. - 2025-08-03 06:35:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 14:27:00
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 12:26:08
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 10:40:27
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:59:23
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 08:27:11
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 06:28:45
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 04:55:59
Electronic Arts (NASDAQ:EA) Rating Increased to Equal Weight at Wells Fargo & Company: Wells Fargo & Company upgraded shares of Electronic Arts (NASDAQ:EA – Free Report) to an equal weight rating in a report published on Monday morning, MarketBeat reports. Wells Fargo & Company currently has $168.00 price target on the game software company’s stock. A number of other equities analysts have also recently weighed in on the […] - 2025-07-31 04:49:05
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:56:14
Stocks Settle Mixed on Hawkish Fed Chair Powell: The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.16%. September E-mini S&P futures (ESU25 ) fell -0.09%, and September E-mini Nasdaq futures (NQU25... - 2025-07-31 02:25:52
The Federal Reserve Leaves Rates Unchanged: The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. The Federal Reserve chose to maintain its benchmark interest rate , despite public criticism... - 2025-07-30 20:19:22

iShares S&P 500 Swap UCITS ETF USD (Dist) EA holdings

Date	Number of EA Shares Held	Base Market Value of EA Shares	Local Market Value of EA Shares	Change in EA Shares Held	Change in EA Base Value	Current Price per EA Share Held	Previous Price per EA Share Held
2025-11-27 (Thursday)	-14,509	USD -2,929,657	USD -2,929,657	29,018	USD 5,859,314	USD 201.92	USD 0
2025-11-27 (Thursday)	14,509	USD 2,929,657	USD 2,929,657	29,018	USD 5,859,314	USD 201.92	USD 0
2025-11-26 (Wednesday)	-14,509	USD -2,929,657	USD -2,929,657	29,018	USD 5,855,542	USD 201.92	USD 0
2025-11-26 (Wednesday)	14,509	USD 2,929,657	USD 2,929,657	29,018	USD 5,855,542	USD 201.92	USD 0
2025-11-25 (Tuesday)	-14,509	USD -2,925,885	USD -2,925,885	566,213	USD 113,845,974	USD 201.66	USD 0
2025-11-25 (Tuesday)	14,509	USD 2,925,885	USD 2,925,885	566,213	USD 113,845,974	USD 201.66	USD 0
2025-11-24 (Monday)	-551,704	USD -110,920,089	USD -110,920,089	1,103,408	USD 221,641,565	USD 201.05	USD 0
2025-11-24 (Monday)	551,704	USD 110,920,089	USD 110,920,089	1,103,408	USD 221,641,565	USD 201.05	USD 0
2025-11-21 (Friday)	-551,704	USD -110,721,476	USD -110,721,476	1,103,408	USD 221,680,184	USD 200.69	USD 0
2025-11-21 (Friday)	551,704	USD 110,721,476	USD 110,721,476	1,103,408	USD 221,680,184	USD 200.69	USD 0
2025-11-20 (Thursday)	-551,704	USD -110,958,708	USD -110,958,708	1,103,408	USD 222,171,200	USD 201.12	USD 0
2025-11-20 (Thursday)	551,704	USD 110,958,708	USD 110,958,708	1,103,408	USD 222,171,200	USD 201.12	USD 0
2025-11-19 (Wednesday)	-551,704	USD -111,212,492	USD -111,212,492	1,103,408	USD 222,551,876	USD 201.58	USD 0
2025-11-19 (Wednesday)	551,704	USD 111,212,492	USD 111,212,492	1,103,408	USD 222,551,876	USD 201.58	USD 0
2025-11-18 (Tuesday)	-551,704	USD -111,339,384	USD -111,339,384	1,103,408	USD 222,104,996	USD 201.81	USD 0
2025-11-18 (Tuesday)	551,704	USD 111,339,384	USD 111,339,384	1,103,408	USD 222,104,996	USD 201.81	USD 0
2025-11-17 (Monday)	-551,704	USD -110,765,612	USD -110,765,612	1,103,408	USD 221,691,218	USD 200.77	USD 0
2025-11-17 (Monday)	551,704	USD 110,765,612	USD 110,765,612	1,103,408	USD 221,691,218	USD 200.77	USD 0
2025-11-14 (Friday)	-551,704	USD -110,925,606	USD -110,925,606	1,103,408	USD 222,005,689	USD 201.06	USD 0
2025-11-14 (Friday)	551,704	USD 110,925,606	USD 110,925,606	1,103,408	USD 222,005,689	USD 201.06	USD 0
2025-11-13 (Thursday)	-551,704	USD -111,080,083	USD -111,080,083	1,103,408	USD 222,524,291	USD 201.34	USD 0
2025-11-13 (Thursday)	551,704	USD 111,080,083	USD 111,080,083	1,103,408	USD 222,524,291	USD 201.34	USD 0

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of EA by Blackrock for IE000D3BWBR2

Show aggregate share trades of EA

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-27 BUY 29,018 201.920* 162.13
2025-11-26 BUY 29,018 202.040 201.719 201.751 USD 5,854,411 161.84
2025-11-26 BUY 29,018 202.040 201.719 201.751 USD 5,854,411 161.84
2025-11-25 BUY 566,213 201.955 201.240 201.312 USD 113,985,196 161.55
2025-11-24 BUY 1,103,408 201.910 201.000 201.091 USD 221,885,419 161.26
2025-11-21 BUY 1,103,408 201.500 200.580 200.672 USD 221,423,092 160.97
2025-11-20 BUY 1,103,408 202.235 201.050 201.169 USD 221,970,935 160.67
2025-11-19 BUY 1,103,408 202.165 201.330 201.414 USD 222,241,268 160.36
2025-11-18 BUY 1,103,408 202.140 200.910 201.033 USD 221,821,424 160.05
2025-11-17 BUY 1,103,408 201.500 200.750 200.825 USD 221,591,912 159.74
2025-11-14 BUY 1,103,408 201.820 201.050 201.127 USD 221,925,145 159.42
2025-11-13 BUY 1,103,408 202.100 201.330 201.407 USD 222,234,098 159.10
2025-11-12 BUY 1,103,408 202.220 201.140 201.248 USD 222,058,653 158.76
2025-11-11 BUY 1,004,827 202.050 201.140 201.231 USD 202,202,342 158.42
2025-11-10 BUY 906,246 201.525 200.560 200.656 USD 181,844,148 158.08
2025-11-07 BUY 906,246 200.710 200.370 200.404 USD 181,615,320 157.74
2025-11-06 BUY 906,246 200.990 200.300 200.369 USD 181,583,608 157.40
2025-11-05 BUY 906,246 200.960 200.400 200.456 USD 181,662,444 157.04
2025-11-04 BUY 906,246 200.810 199.810 199.910 USD 181,167,636 156.69
2025-11-03 BUY 906,246 200.140 199.755 199.794 USD 181,062,064 156.33
2025-10-31 BUY 906,246 200.450 200.000 200.045 USD 181,289,981 155.96
2025-10-30 BUY 891,737 200.580 199.920 199.986 USD 178,334,914 155.60
2025-10-29 BUY 877,228 200.200 200.600 200.560 USD 175,936,852 155.22
2025-10-28 BUY 877,228 200.300 200.670 200.633 USD 176,000,884 154.83
2025-10-27 BUY 877,228 200.500 200.900 200.860 USD 176,200,011 154.44
2025-10-24 BUY 877,228 200.840 200.900 200.894 USD 176,229,837 154.03
2025-10-23 BUY 877,228 200.620 200.760 200.746 USD 176,100,007 153.63
2025-10-22 BUY 877,228 200.750 200.870 200.858 USD 176,198,258 153.21
2025-10-21 BUY 877,228 200.550 200.710 200.694 USD 176,054,402 152.79
2025-10-20 BUY 877,228 200.590 200.710 200.698 USD 176,057,910 152.36
2025-10-17 BUY 877,228 200.300 200.750 200.705 USD 176,064,046 151.92
2025-10-16 BUY 877,228 200.350 201.150 201.070 USD 176,384,230 151.48
2025-10-15 BUY 877,228 200.750 201.110 201.074 USD 176,387,743 151.02
2025-10-14 BUY 877,228 200.200 200.780 200.722 USD 176,078,957 150.56
2025-10-13 SELL -877,228 200.290 200.620 200.587 USD -175,960,528 151.30 Loss of -43,233,117 on sale
2025-10-03 BUY 877,228 200.690 201.250 201.194 USD 176,493,010 150.83
2025-10-02 BUY 877,228 201.000 201.600 201.540 USD 176,796,536 150.35
2025-10-01 BUY 877,228 201.630 202.310 202.242 USD 177,412,344 149.85
2025-09-30 BUY 441,172 201.700 202.150 202.105 USD 89,163,065 149.34
2025-09-29 BUY 5,116 202.050 203.750 203.580 USD 1,041,515 148.82
2025-09-26 BUY 5,116 193.350 197.330 196.932 USD 1,007,504 148.38
2025-09-25 BUY 5,116 168.320 169.190 169.103 USD 865,131 148.18
2025-09-24 SELL -5,116 167.350 174.960 174.199 USD -891,202 148.90 Loss of -129,423 on sale
2025-09-18 BUY 60,925 173.170 174.790 174.628 USD 10,639,211 148.65
2025-09-17 BUY 116,734 173.590 174.240 174.175 USD 20,332,145 148.39
2025-09-16 BUY 116,734 172.080 175.560 175.212 USD 20,453,197 148.14
2025-09-15 SELL -116,734 171.770 172.690 172.598 USD -20,148,055 148.89 Loss of -2,767,989 on sale
2025-09-10 BUY 116,734 170.270 170.350 170.342 USD 19,884,704 148.66
2025-09-09 BUY 116,734 166.040 168.320 168.092 USD 19,622,052 148.47
2025-09-08 BUY 116,734 168.060 170.130 169.923 USD 19,835,792 148.25
2025-09-05 BUY 116,734 168.620 169.320 169.250 USD 19,757,230 148.03
2025-09-04 SELL -116,734 168.030 168.290 168.264 USD -19,642,129 144.42 Loss of -2,783,916 on sale
2025-08-22 BUY 60,074 171.400 173.110 172.939 USD 10,389,137 144.11
2025-08-21 BUY 60,074 171.550 171.750 171.730 USD 10,316,508 143.79
2025-08-20 BUY 60,074 171.330 172.490 172.374 USD 10,355,196 143.47
2025-08-19 BUY 60,074 170.680 171.090 171.049 USD 10,275,597 143.15
2025-08-18 BUY 60,074 169.160 173.410 172.985 USD 10,391,901 142.84
2025-08-15 SELL -60,074 174.670 179.120 178.675 USD -10,733,722 143.07 Loss of -2,139,137 on sale
2025-08-07 BUY 63,518 162.750 164.350 164.190 USD 10,429,021 142.83
2025-08-06 BUY 63,518 163.000 163.070 163.063 USD 10,357,436 142.58
2025-08-05 BUY 42,759 160.990 161.890 161.800 USD 6,918,406 142.35
2025-08-04 BUY 22,000 159.770 160.320 160.265 USD 3,525,830 142.13
2025-08-01 BUY 22,000 157.080 157.750 157.683 USD 3,469,026 141.94
2025-07-31 BUY 22,000 152.490 156.190 155.820 USD 3,428,040 141.80
2025-07-30 BUY 22,000 156.260 159.370 159.059 USD 3,499,298 141.61
2025-07-29 BUY 22,000 147.790 153.290 152.740 USD 3,360,280 141.53
2025-07-28 SELL -22,000 151.990 152.880 152.791 USD -3,361,402 141.47 Loss of -248,973 on sale
2025-07-24 BUY 22,000 152.640 153.970 153.837 USD 3,384,414 141.32
2025-07-23 BUY 22,000 153.730 156.900 156.583 USD 3,444,826 141.15
2025-07-22 BUY 22,000 157.020 158.650 158.487 USD 3,486,714 140.93
2025-07-21 BUY 22,000 153.390 153.590 153.570 USD 3,378,540 140.75
2025-07-18 BUY 22,000 150.110 151.920 151.739 USD 3,338,258 140.61
2025-07-17 BUY 22,000 149.830 150.340 150.289 USD 3,306,358 140.48
2025-07-16 BUY 22,000 149.350 150.090 150.016 USD 3,300,352 140.34
2025-07-15 BUY 22,000 148.740 149.260 149.208 USD 3,282,576 140.22
2025-07-14 BUY 22,000 148.830 150.290 150.144 USD 3,303,168 140.08
2025-07-11 BUY 22,000 148.690 151.340 151.075 USD 3,323,650 139.95
2025-07-10 SELL -22,000 151.300 152.910 152.749 USD -3,360,478 139.82 Loss of -284,480 on sale
2025-03-20 SELL -80,640 143.250 143.700 143.655 USD -11,584,339 139.69 Loss of -319,870 on sale
2025-03-10 BUY 175,642 140.430 142.970 142.716 USD 25,066,924 139.69
2025-03-07 BUY 175,642 140.040 140.420 140.382 USD 24,656,975 139.68
2025-02-27 BUY 3,025 130.460 132.040 131.882 USD 398,943 140.69
2025-02-18 BUY 169,592 128.350 130.040 129.871 USD 22,025,082 141.49
2025-02-14 BUY 169,592 129.400 130.760 130.624 USD 22,152,784 142.08
2025-02-13 BUY 169,592 129.820 131.560 131.386 USD 22,282,014 142.39
2025-02-12 BUY 169,592 131.170 133.710 133.456 USD 22,633,071 142.68
2025-02-11 BUY 169,592 133.350 134.540 134.421 USD 22,796,725 142.92
2025-02-10 BUY 169,592 132.090 132.470 132.432 USD 22,459,408 143.22
2025-02-07 BUY 169,592 128.600 131.740 131.426 USD 22,288,799 143.62
2025-02-06 BUY 169,592 132.000 132.270 132.243 USD 22,427,356 143.95
2025-02-05 BUY 169,592 130.470 130.640 130.623 USD 22,152,616 144.35
2025-02-04 BUY 169,592 121.250 123.240 123.041 USD 20,866,769 145.05
2025-02-03 BUY 169,592 122.910 123.480 123.423 USD 20,931,554 145.74
2025-01-31 BUY 169,592 122.910 124.760 124.575 USD 21,126,924 146.48
2025-01-30 BUY 169,592 118.680 118.830 118.815 USD 20,150,074 147.41
2025-01-29 BUY 169,592 117.100 118.000 117.910 USD 19,996,593 148.45
2025-01-28 BUY 169,592 116.530 117.590 117.484 USD 19,924,346 149.59
2025-01-27 BUY 169,592 117.910 118.800 118.711 USD 20,132,436 150.76
2025-01-24 SELL -169,592 116.560 118.580 118.378 USD -20,075,962 155.30 Profit of 6,261,154 on sale
2024-12-11 BUY 139,818 163.920 166.160 165.936 USD 23,200,840 154.95
2024-12-10 BUY 139,818 165.300 166.730 166.587 USD 23,291,861 154.52
2024-12-09 BUY 139,818 165.610 167.710 167.500 USD 23,419,516 154.04
2024-12-06 BUY 139,818 167.010 167.350 167.316 USD 23,393,789 153.45
2024-12-05 BUY 57,027 165.620 167.090 166.943 USD 9,520,258 152.87
2024-11-20 BUY 25,764 166.710 167.510 167.430 USD 4,313,666 152.18
2024-11-19 BUY 25,764 166.130 166.400 166.373 USD 4,286,434 151.44
2024-11-12 BUY 25,764 162.870 163.000 162.987 USD 4,199,197 150.03
2024-11-11 SELL -25,764 159.390 159.710 159.678 USD -4,113,944 149.45 Loss of -263,595 on sale
2024-11-07 SELL -25,764 160.000 160.310 160.279 USD -4,129,428 148.23 Loss of -310,320 on sale
2024-10-24 SELL -25,764 145.030 146.560 146.407 USD -3,772,030 145.04 Loss of -35,348 on sale
2024-10-21 SELL -25,764 145.710 145.820 145.809 USD -3,756,623 144.35 Loss of -37,590 on sale
2024-10-18 BUY 25,764 144.350 144.710 144.674 USD 3,727,381 0.00
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-27	BUY	29,018			201.920*		162.13
2025-11-26	BUY	29,018	202.040	201.719	201.751	USD 5,854,411	161.84
2025-11-26	BUY	29,018	202.040	201.719	201.751	USD 5,854,411	161.84
2025-11-25	BUY	566,213	201.955	201.240	201.312	USD 113,985,196	161.55
2025-11-24	BUY	1,103,408	201.910	201.000	201.091	USD 221,885,419	161.26
2025-11-21	BUY	1,103,408	201.500	200.580	200.672	USD 221,423,092	160.97
2025-11-20	BUY	1,103,408	202.235	201.050	201.169	USD 221,970,935	160.67
2025-11-19	BUY	1,103,408	202.165	201.330	201.414	USD 222,241,268	160.36
2025-11-18	BUY	1,103,408	202.140	200.910	201.033	USD 221,821,424	160.05
2025-11-17	BUY	1,103,408	201.500	200.750	200.825	USD 221,591,912	159.74
2025-11-14	BUY	1,103,408	201.820	201.050	201.127	USD 221,925,145	159.42
2025-11-13	BUY	1,103,408	202.100	201.330	201.407	USD 222,234,098	159.10
2025-11-12	BUY	1,103,408	202.220	201.140	201.248	USD 222,058,653	158.76
2025-11-11	BUY	1,004,827	202.050	201.140	201.231	USD 202,202,342	158.42
2025-11-10	BUY	906,246	201.525	200.560	200.656	USD 181,844,148	158.08
2025-11-07	BUY	906,246	200.710	200.370	200.404	USD 181,615,320	157.74
2025-11-06	BUY	906,246	200.990	200.300	200.369	USD 181,583,608	157.40
2025-11-05	BUY	906,246	200.960	200.400	200.456	USD 181,662,444	157.04
2025-11-04	BUY	906,246	200.810	199.810	199.910	USD 181,167,636	156.69
2025-11-03	BUY	906,246	200.140	199.755	199.794	USD 181,062,064	156.33
2025-10-31	BUY	906,246	200.450	200.000	200.045	USD 181,289,981	155.96
2025-10-30	BUY	891,737	200.580	199.920	199.986	USD 178,334,914	155.60
2025-10-29	BUY	877,228	200.200	200.600	200.560	USD 175,936,852	155.22
2025-10-28	BUY	877,228	200.300	200.670	200.633	USD 176,000,884	154.83
2025-10-27	BUY	877,228	200.500	200.900	200.860	USD 176,200,011	154.44
2025-10-24	BUY	877,228	200.840	200.900	200.894	USD 176,229,837	154.03
2025-10-23	BUY	877,228	200.620	200.760	200.746	USD 176,100,007	153.63
2025-10-22	BUY	877,228	200.750	200.870	200.858	USD 176,198,258	153.21
2025-10-21	BUY	877,228	200.550	200.710	200.694	USD 176,054,402	152.79
2025-10-20	BUY	877,228	200.590	200.710	200.698	USD 176,057,910	152.36
2025-10-17	BUY	877,228	200.300	200.750	200.705	USD 176,064,046	151.92
2025-10-16	BUY	877,228	200.350	201.150	201.070	USD 176,384,230	151.48
2025-10-15	BUY	877,228	200.750	201.110	201.074	USD 176,387,743	151.02
2025-10-14	BUY	877,228	200.200	200.780	200.722	USD 176,078,957	150.56
2025-10-13	SELL	-877,228	200.290	200.620	200.587	USD -175,960,528	151.30 Loss of -43,233,117 on sale
2025-10-03	BUY	877,228	200.690	201.250	201.194	USD 176,493,010	150.83
2025-10-02	BUY	877,228	201.000	201.600	201.540	USD 176,796,536	150.35
2025-10-01	BUY	877,228	201.630	202.310	202.242	USD 177,412,344	149.85
2025-09-30	BUY	441,172	201.700	202.150	202.105	USD 89,163,065	149.34
2025-09-29	BUY	5,116	202.050	203.750	203.580	USD 1,041,515	148.82
2025-09-26	BUY	5,116	193.350	197.330	196.932	USD 1,007,504	148.38
2025-09-25	BUY	5,116	168.320	169.190	169.103	USD 865,131	148.18
2025-09-24	SELL	-5,116	167.350	174.960	174.199	USD -891,202	148.90 Loss of -129,423 on sale
2025-09-18	BUY	60,925	173.170	174.790	174.628	USD 10,639,211	148.65
2025-09-17	BUY	116,734	173.590	174.240	174.175	USD 20,332,145	148.39
2025-09-16	BUY	116,734	172.080	175.560	175.212	USD 20,453,197	148.14
2025-09-15	SELL	-116,734	171.770	172.690	172.598	USD -20,148,055	148.89 Loss of -2,767,989 on sale
2025-09-10	BUY	116,734	170.270	170.350	170.342	USD 19,884,704	148.66
2025-09-09	BUY	116,734	166.040	168.320	168.092	USD 19,622,052	148.47
2025-09-08	BUY	116,734	168.060	170.130	169.923	USD 19,835,792	148.25
2025-09-05	BUY	116,734	168.620	169.320	169.250	USD 19,757,230	148.03
2025-09-04	SELL	-116,734	168.030	168.290	168.264	USD -19,642,129	144.42 Loss of -2,783,916 on sale
2025-08-22	BUY	60,074	171.400	173.110	172.939	USD 10,389,137	144.11
2025-08-21	BUY	60,074	171.550	171.750	171.730	USD 10,316,508	143.79
2025-08-20	BUY	60,074	171.330	172.490	172.374	USD 10,355,196	143.47
2025-08-19	BUY	60,074	170.680	171.090	171.049	USD 10,275,597	143.15
2025-08-18	BUY	60,074	169.160	173.410	172.985	USD 10,391,901	142.84
2025-08-15	SELL	-60,074	174.670	179.120	178.675	USD -10,733,722	143.07 Loss of -2,139,137 on sale
2025-08-07	BUY	63,518	162.750	164.350	164.190	USD 10,429,021	142.83
2025-08-06	BUY	63,518	163.000	163.070	163.063	USD 10,357,436	142.58
2025-08-05	BUY	42,759	160.990	161.890	161.800	USD 6,918,406	142.35
2025-08-04	BUY	22,000	159.770	160.320	160.265	USD 3,525,830	142.13
2025-08-01	BUY	22,000	157.080	157.750	157.683	USD 3,469,026	141.94
2025-07-31	BUY	22,000	152.490	156.190	155.820	USD 3,428,040	141.80
2025-07-30	BUY	22,000	156.260	159.370	159.059	USD 3,499,298	141.61
2025-07-29	BUY	22,000	147.790	153.290	152.740	USD 3,360,280	141.53
2025-07-28	SELL	-22,000	151.990	152.880	152.791	USD -3,361,402	141.47 Loss of -248,973 on sale
2025-07-24	BUY	22,000	152.640	153.970	153.837	USD 3,384,414	141.32
2025-07-23	BUY	22,000	153.730	156.900	156.583	USD 3,444,826	141.15
2025-07-22	BUY	22,000	157.020	158.650	158.487	USD 3,486,714	140.93
2025-07-21	BUY	22,000	153.390	153.590	153.570	USD 3,378,540	140.75
2025-07-18	BUY	22,000	150.110	151.920	151.739	USD 3,338,258	140.61
2025-07-17	BUY	22,000	149.830	150.340	150.289	USD 3,306,358	140.48
2025-07-16	BUY	22,000	149.350	150.090	150.016	USD 3,300,352	140.34
2025-07-15	BUY	22,000	148.740	149.260	149.208	USD 3,282,576	140.22
2025-07-14	BUY	22,000	148.830	150.290	150.144	USD 3,303,168	140.08
2025-07-11	BUY	22,000	148.690	151.340	151.075	USD 3,323,650	139.95
2025-07-10	SELL	-22,000	151.300	152.910	152.749	USD -3,360,478	139.82 Loss of -284,480 on sale
2025-03-20	SELL	-80,640	143.250	143.700	143.655	USD -11,584,339	139.69 Loss of -319,870 on sale
2025-03-10	BUY	175,642	140.430	142.970	142.716	USD 25,066,924	139.69
2025-03-07	BUY	175,642	140.040	140.420	140.382	USD 24,656,975	139.68
2025-02-27	BUY	3,025	130.460	132.040	131.882	USD 398,943	140.69
2025-02-18	BUY	169,592	128.350	130.040	129.871	USD 22,025,082	141.49
2025-02-14	BUY	169,592	129.400	130.760	130.624	USD 22,152,784	142.08
2025-02-13	BUY	169,592	129.820	131.560	131.386	USD 22,282,014	142.39
2025-02-12	BUY	169,592	131.170	133.710	133.456	USD 22,633,071	142.68
2025-02-11	BUY	169,592	133.350	134.540	134.421	USD 22,796,725	142.92
2025-02-10	BUY	169,592	132.090	132.470	132.432	USD 22,459,408	143.22
2025-02-07	BUY	169,592	128.600	131.740	131.426	USD 22,288,799	143.62
2025-02-06	BUY	169,592	132.000	132.270	132.243	USD 22,427,356	143.95
2025-02-05	BUY	169,592	130.470	130.640	130.623	USD 22,152,616	144.35
2025-02-04	BUY	169,592	121.250	123.240	123.041	USD 20,866,769	145.05
2025-02-03	BUY	169,592	122.910	123.480	123.423	USD 20,931,554	145.74
2025-01-31	BUY	169,592	122.910	124.760	124.575	USD 21,126,924	146.48
2025-01-30	BUY	169,592	118.680	118.830	118.815	USD 20,150,074	147.41
2025-01-29	BUY	169,592	117.100	118.000	117.910	USD 19,996,593	148.45
2025-01-28	BUY	169,592	116.530	117.590	117.484	USD 19,924,346	149.59
2025-01-27	BUY	169,592	117.910	118.800	118.711	USD 20,132,436	150.76
2025-01-24	SELL	-169,592	116.560	118.580	118.378	USD -20,075,962	155.30 Profit of 6,261,154 on sale
2024-12-11	BUY	139,818	163.920	166.160	165.936	USD 23,200,840	154.95
2024-12-10	BUY	139,818	165.300	166.730	166.587	USD 23,291,861	154.52
2024-12-09	BUY	139,818	165.610	167.710	167.500	USD 23,419,516	154.04
2024-12-06	BUY	139,818	167.010	167.350	167.316	USD 23,393,789	153.45
2024-12-05	BUY	57,027	165.620	167.090	166.943	USD 9,520,258	152.87
2024-11-20	BUY	25,764	166.710	167.510	167.430	USD 4,313,666	152.18
2024-11-19	BUY	25,764	166.130	166.400	166.373	USD 4,286,434	151.44
2024-11-12	BUY	25,764	162.870	163.000	162.987	USD 4,199,197	150.03
2024-11-11	SELL	-25,764	159.390	159.710	159.678	USD -4,113,944	149.45 Loss of -263,595 on sale
2024-11-07	SELL	-25,764	160.000	160.310	160.279	USD -4,129,428	148.23 Loss of -310,320 on sale
2024-10-24	SELL	-25,764	145.030	146.560	146.407	USD -3,772,030	145.04 Loss of -35,348 on sale
2024-10-21	SELL	-25,764	145.710	145.820	145.809	USD -3,756,623	144.35 Loss of -37,590 on sale
2024-10-18	BUY	25,764	144.350	144.710	144.674	USD 3,727,381	0.00

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of EA

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	447,031	0	1,022,239	43.7%
2025-09-18	648,781	56	967,180	67.1%
2025-09-17	371,149	270	736,539	50.4%
2025-09-16	458,308	2	902,711	50.8%
2025-09-15	473,707	1,064	738,121	64.2%
2025-09-12	542,256	0	757,112	71.6%
2025-09-11	638,776	175	998,932	63.9%
2025-09-10	649,089	33	1,105,588	58.7%
2025-09-09	375,629	0	737,710	50.9%
2025-09-08	457,592	1	707,131	64.7%
2025-09-05	385,900	41	689,565	56.0%
2025-09-04	758,360	1,143	1,385,909	54.7%
2025-09-03	645,427	86	1,034,091	62.4%
2025-09-02	506,458	285	830,457	61.0%
2025-08-29	370,226	1,016	659,338	56.2%
2025-08-28	498,211	89	1,022,526	48.7%
2025-08-27	540,047	99	744,697	72.5%
2025-08-26	313,604	0	618,890	50.7%
2025-08-25	314,226	0	512,685	61.3%
2025-08-22	497,110	11	673,947	73.8%
2025-08-21	433,451	1,758	546,955	79.2%
2025-08-20	614,116	112	834,301	73.6%
2025-08-19	551,077	188	859,359	64.1%
2025-08-18	785,085	258	1,421,339	55.2%
2025-08-15	715,393	0	1,297,800	55.1%
2025-08-14	771,994	148	1,572,533	49.1%
2025-08-13	480,314	12	1,048,782	45.8%
2025-08-12	816,461	5,053	1,621,357	50.4%
2025-08-11	1,426,717	3,512	2,329,919	61.2%
2025-08-08	1,147,438	102	1,673,915	68.5%
2025-08-07	696,656	59	941,258	74.0%
2025-08-06	622,255	0	846,433	73.5%
2025-08-05	723,215	2,021	980,220	73.8%
2025-08-04	864,005	106	1,041,170	83.0%
2025-08-01	1,318,502	1,337	1,663,384	79.3%
2025-07-31	816,602	35	1,214,755	67.2%
2025-07-30	1,984,584	514	2,698,340	73.5%
2025-07-29	661,852	65	1,225,041	54.0%
2025-07-28	660,614	314	1,071,263	61.7%
2025-07-25	315,372	199	471,904	66.8%
2025-07-24	474,634	28	720,884	65.8%
2025-07-23	678,178	66	922,962	73.5%
2025-07-22	927,480	188	1,376,413	67.4%
2025-07-21	781,075	15	1,020,997	76.5%
2025-07-18	412,076	10	760,318	54.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.